日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.010 | 5.060 | 4.930 | 5.000 | 1,538,000 | 7,690,000 |
| 2026/03/02 | 5.280 | 5.540 | 4.800 | 4.890 | 35,752,501 | 183,320,948 |
| 2026/02/02 | 5.340 | 5.610 | 5.230 | 5.260 | 18,458,624 | 98,938,224 |
| 2026/01/02 | 5.200 | 5.710 | 5.180 | 5.400 | 38,529,405 | 206,999,228 |
| 2025/12/01 | 5.850 | 5.940 | 5.160 | 5.200 | 36,050,721 | 199,630,867 |
| 2025/11/03 | 6.300 | 6.520 | 5.750 | 5.870 | 32,882,755 | 200,913,633 |
| 2025/10/02 | 5.940 | 6.710 | 5.930 | 6.280 | 42,199,425 | 262,269,426 |
| 2025/09/01 | 6.250 | 6.250 | 5.770 | 5.930 | 27,910,728 | 168,859,904 |
| 2025/08/01 | 6.170 | 6.310 | 6.020 | 6.210 | 30,861,867 | 190,649,183 |
| 2025/07/02 | 6.050 | 6.730 | 5.910 | 6.180 | 68,451,593 | 425,597,779 |
| 2025/06/02 | 6.050 | 6.500 | 5.840 | 6.290 | 38,071,340 | 234,900,167 |
| 2025/05/02 | 5.930 | 6.300 | 5.670 | 6.110 | 46,783,070 | 280,815,377 |
| 2025/04/01 | 6.760 | 6.810 | 5.770 | 5.970 | 56,994,821 | 360,634,729 |
| 2025/03/03 | 5.960 | 7.050 | 5.420 | 6.700 | 205,700,138 | 1,292,311,116 |
| 2025/02/03 | 4.490 | 6.060 | 4.370 | 6.000 | 149,367,519 | 781,192,124 |
| 2025/01/02 | 5.110 | 5.150 | 4.470 | 4.490 | 54,683,017 | 262,751,896 |
| 2024/12/02 | 4.340 | 5.150 | 4.320 | 5.110 | 92,186,211 | 436,040,778 |
| 2024/11/01 | 4.740 | 4.940 | 4.300 | 4.340 | 40,532,662 | 185,639,591 |
| 2024/10/02 | 5.250 | 5.800 | 4.660 | 4.740 | 94,037,635 | 480,767,408 |
| 2024/09/02 | 4.660 | 5.320 | 4.270 | 5.230 | 79,969,393 | 389,450,943 |
| 2024/08/01 | 5.080 | 5.100 | 4.570 | 4.670 | 33,618,498 | 163,217,807 |
| 2024/07/02 | 5.030 | 5.240 | 4.630 | 5.080 | 80,191,381 | 400,555,948 |
| 2024/06/03 | 5.700 | 6.580 | 4.910 | 5.020 | 117,464,239 | 652,220,187 |
| 2024/05/02 | 4.860 | 6.080 | 4.860 | 5.650 | 119,310,445 | 639,802,261 |
| 2024/04/02 | 4.630 | 5.150 | 4.580 | 4.870 | 43,493,407 | 209,094,554 |
| 2024/03/01 | 5.400 | 5.500 | 4.540 | 4.590 | 51,000,252 | 255,383,761 |
| 2024/02/01 | 3.950 | 5.510 | 3.880 | 5.370 | 75,449,028 | 352,912,828 |
| 2024/01/02 | 4.320 | 4.630 | 3.900 | 3.990 | 65,175,065 | 274,387,023 |
| 2023/12/01 | 4.440 | 4.500 | 3.760 | 4.290 | 87,349,438 | 371,016,737 |
| 2023/11/01 | 4.960 | 5.250 | 4.440 | 4.440 | 31,584,481 | 150,736,935 |
| 2023/10/03 | 5.120 | 5.360 | 4.830 | 4.950 | 18,256,315 | 92,468,235 |
| 2023/09/01 | 6.020 | 6.230 | 4.890 | 5.070 | 35,844,926 | 199,028,951 |
| 2023/08/01 | 6.610 | 6.790 | 5.980 | 6.020 | 25,818,456 | 163,947,195 |
| 2023/07/03 | 5.920 | 6.630 | 5.650 | 6.610 | 29,756,021 | 184,561,720 |
| 2023/06/01 | 5.950 | 6.020 | 5.550 | 5.920 | 18,393,385 | 107,785,236 |
| 2023/05/02 | 6.350 | 6.490 | 5.690 | 5.780 | 26,327,568 | 160,005,794 |
| 2023/04/03 | 6.400 | 6.700 | 6.200 | 6.280 | 14,086,803 | 90,085,105 |
| 2023/03/01 | 6.850 | 7.460 | 6.330 | 6.410 | 27,044,493 | 182,888,383 |
| 2023/02/01 | 6.850 | 7.520 | 6.720 | 6.980 | 42,234,645 | 296,381,621 |
| 2023/01/03 | 6.500 | 7.560 | 6.440 | 6.810 | 45,604,797 | 311,366,751 |
| 2022/12/01 | 6.350 | 6.860 | 5.500 | 6.450 | 73,213,624 | 460,513,694 |
| 2022/11/01 | 5.530 | 6.390 | 5.500 | 6.330 | 54,879,834 | 325,849,014 |
| 2022/10/03 | 6.270 | 6.560 | 5.370 | 5.560 | 105,661,427 | 627,628,876 |
| 2022/09/01 | 7.090 | 7.300 | 6.030 | 6.220 | 49,480,206 | 329,538,171 |
| 2022/08/01 | 7.030 | 7.460 | 6.280 | 7.160 | 34,758,411 | 242,700,604 |
| 2022/07/04 | 7.330 | 7.770 | 7.010 | 7.050 | 40,702,128 | 296,718,513 |
| 2022/06/01 | 7.860 | 8.580 | 7.100 | 7.300 | 59,877,822 | 461,658,007 |
| 2022/05/03 | 8.660 | 8.990 | 7.610 | 7.810 | 27,346,054 | 226,083,501 |
| 2022/04/01 | 8.680 | 9.230 | 7.980 | 8.660 | 33,759,194 | 291,595,038 |
| 2022/03/01 | 8.620 | 9.270 | 7.240 | 8.580 | 83,694,849 | 705,338,339 |
| 2022/02/04 | 9.410 | 10.100 | 8.470 | 8.620 | 66,479,554 | 608,287,919 |
| 2022/01/03 | 11.160 | 11.560 | 8.950 | 9.100 | 169,447,988 | 1,727,098,617 |
| 2021/12/01 | 8.950 | 11.200 | 8.220 | 11.180 | 86,496,209 | 855,231,266 |
| 2021/11/01 | 7.900 | 9.420 | 7.110 | 8.960 | 67,964,434 | 567,333,112 |
| 2021/10/04 | 8.590 | 9.790 | 7.840 | 8.020 | 100,458,743 | 859,926,840 |
| 2021/09/01 | 7.750 | 9.090 | 7.700 | 8.680 | 109,184,876 | 906,780,395 |
| 2021/08/02 | 5.800 | 7.980 | 5.800 | 7.750 | 74,239,357 | 507,240,406 |
| 2021/07/02 | 5.970 | 6.350 | 5.710 | 5.850 | 24,227,502 | 144,638,186 |
| 2021/06/01 | 6.000 | 6.080 | 5.780 | 5.980 | 25,707,269 | 153,215,323 |
| 2021/05/03 | 6.370 | 6.500 | 5.930 | 5.970 | 34,034,879 | 210,760,988 |
| 2021/04/01 | 6.430 | 6.440 | 6.100 | 6.300 | 27,411,014 | 173,169,080 |
| 2021/03/01 | 6.190 | 6.500 | 5.990 | 6.360 | 47,027,038 | 294,389,257 |
| 2021/02/01 | 6.120 | 6.340 | 5.900 | 6.110 | 50,453,724 | 308,650,656 |
| 2021/01/04 | 6.070 | 6.750 | 5.880 | 6.020 | 43,787,533 | 270,606,953 |
| 2020/12/01 | 6.150 | 6.780 | 5.960 | 6.060 | 50,360,934 | 314,126,325 |
| 2020/11/02 | 5.630 | 6.170 | 5.540 | 6.090 | 26,969,082 | 157,971,397 |
| 2020/10/05 | 6.120 | 6.200 | 5.500 | 5.550 | 33,082,539 | 193,284,734 |
| 2020/09/01 | 6.410 | 6.410 | 5.780 | 6.080 | 30,473,526 | 188,021,655 |
| 2020/08/03 | 6.680 | 6.930 | 6.180 | 6.380 | 49,594,150 | 324,469,726 |
| 2020/07/02 | 5.600 | 6.710 | 5.510 | 6.690 | 74,050,695 | 453,745,633 |
| 2020/06/01 | 5.220 | 5.800 | 5.220 | 5.580 | 36,981,921 | 201,736,379 |
| 2020/05/04 | 5.750 | 6.030 | 5.050 | 5.170 | 40,595,966 | 223,277,813 |
| 2020/04/01 | 5.700 | 6.190 | 5.570 | 5.870 | 28,098,801 | 163,886,256 |
| 2020/03/02 | 6.190 | 6.820 | 5.150 | 5.820 | 65,900,526 | 395,073,653 |
| 2020/02/03 | 6.060 | 6.590 | 6.000 | 6.210 | 34,579,296 | 214,910,324 |
| 2020/01/02 | 5.890 | 6.820 | 5.820 | 6.080 | 48,966,402 | 301,265,788 |
| 2019/12/02 | 6.010 | 6.160 | 5.630 | 5.830 | 58,204,703 | 343,844,282 |
| 2019/11/01 | 6.030 | 6.280 | 5.890 | 6.010 | 48,084,161 | 291,029,384 |
| 2019/10/02 | 6.120 | 6.240 | 5.910 | 6.000 | 39,839,905 | 241,728,623 |
| 2019/09/02 | 6.320 | 6.720 | 6.000 | 6.090 | 45,058,831 | 283,082,105 |
| 2019/08/01 | 7.000 | 7.020 | 5.430 | 6.320 | 93,483,317 | 602,266,269 |
| 2019/07/02 | 7.720 | 7.720 | 6.980 | 7.000 | 61,461,946 | 452,052,612 |
| 2019/06/03 | 7.400 | 8.210 | 7.310 | 7.690 | 44,043,380 | 337,041,965 |
| 2019/05/02 | 8.070 | 8.350 | 7.180 | 7.600 | 37,737,915 | 294,355,737 |
| 2019/04/01 | 8.210 | 8.660 | 8.010 | 8.070 | 41,698,266 | 343,489,466 |
| 2019/03/01 | 8.260 | 8.780 | 7.970 | 8.200 | 61,562,446 | 511,122,207 |
| 2019/02/01 | 8.420 | 8.700 | 7.830 | 8.180 | 48,837,837 | 404,499,384 |
| 2019/01/02 | 8.430 | 8.680 | 7.980 | 8.340 | 41,061,636 | 343,172,622 |
| 2018/12/03 | 8.820 | 8.950 | 8.080 | 8.380 | 54,381,980 | 465,373,793 |
| 2018/11/01 | 7.120 | 8.880 | 7.040 | 8.800 | 65,794,176 | 523,721,640 |