日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.930 | 5.060 | 4.800 | 5.000 | 4,434,500 | 21,939,688 |
| 2026/03/23 | 5.180 | 5.200 | 4.820 | 4.940 | 13,710,161 | 69,030,660 |
| 2026/03/16 | 5.460 | 5.460 | 5.200 | 5.200 | 6,820,064 | 36,350,941 |
| 2026/03/09 | 5.470 | 5.540 | 5.310 | 5.470 | 5,628,582 | 30,661,700 |
| 2026/03/02 | 5.280 | 5.470 | 5.240 | 5.470 | 6,697,194 | 35,930,445 |
| 2026/02/23 | 5.490 | 5.610 | 5.260 | 5.260 | 7,033,081 | 38,013,802 |
| 2026/02/16 | 5.430 | 5.500 | 5.340 | 5.500 | 1,276,895 | 6,949,501 |
| 2026/02/09 | 5.500 | 5.580 | 5.440 | 5.490 | 3,992,048 | 21,966,244 |
| 2026/02/02 | 5.340 | 5.520 | 5.230 | 5.500 | 6,156,600 | 33,230,248 |
| 2026/01/26 | 5.520 | 5.520 | 5.340 | 5.400 | 6,395,400 | 34,822,953 |
| 2026/01/19 | 5.480 | 5.540 | 5.380 | 5.450 | 5,796,351 | 31,662,567 |
| 2026/01/12 | 5.540 | 5.710 | 5.400 | 5.410 | 10,469,675 | 57,740,257 |
| 2026/01/05 | 5.260 | 5.680 | 5.220 | 5.530 | 15,455,979 | 83,810,046 |
| 2025/12/29 | 5.190 | 5.280 | 5.160 | 5.280 | 5,057,596 | 26,438,583 |
| 2025/12/22 | 5.420 | 5.420 | 5.180 | 5.190 | 3,782,000 | 20,054,055 |
| 2025/12/15 | 5.400 | 5.450 | 5.200 | 5.360 | 7,425,949 | 39,747,392 |
| 2025/12/08 | 5.610 | 5.630 | 5.280 | 5.390 | 8,648,079 | 47,369,852 |
| 2025/12/01 | 5.850 | 5.940 | 5.560 | 5.610 | 11,549,097 | 66,291,816 |
| 2025/11/24 | 5.930 | 6.100 | 5.840 | 5.870 | 8,143,500 | 48,331,672 |
| 2025/11/17 | 6.180 | 6.200 | 5.750 | 5.800 | 10,767,431 | 64,416,155 |
| 2025/11/10 | 6.260 | 6.520 | 6.150 | 6.190 | 8,336,834 | 52,355,317 |
| 2025/11/03 | 6.300 | 6.390 | 6.110 | 6.310 | 5,634,990 | 35,373,649 |
| 2025/10/27 | 6.290 | 6.480 | 6.240 | 6.280 | 7,434,582 | 47,005,144 |
| 2025/10/20 | 6.140 | 6.710 | 6.060 | 6.240 | 11,149,882 | 70,104,883 |
| 2025/10/13 | 6.210 | 6.450 | 6.060 | 6.060 | 9,387,928 | 58,158,213 |
| 2025/10/06 | 6.070 | 6.570 | 6.000 | 6.490 | 12,365,300 | 77,684,997 |
| 2025/09/29 | 5.800 | 6.070 | 5.800 | 6.070 | 3,470,358 | 20,596,574 |
| 2025/09/22 | 6.090 | 6.090 | 5.770 | 5.800 | 8,247,297 | 48,968,325 |
| 2025/09/15 | 6.150 | 6.240 | 6.060 | 6.100 | 6,359,147 | 39,029,264 |
| 2025/09/08 | 6.110 | 6.210 | 6.090 | 6.170 | 4,733,074 | 29,084,739 |
| 2025/09/01 | 6.250 | 6.250 | 5.890 | 6.080 | 6,962,585 | 42,593,613 |
| 2025/08/25 | 6.220 | 6.310 | 6.110 | 6.210 | 7,301,611 | 45,361,258 |
| 2025/08/18 | 6.250 | 6.260 | 6.120 | 6.180 | 6,043,297 | 37,483,549 |
| 2025/08/11 | 6.250 | 6.310 | 6.130 | 6.210 | 8,569,200 | 53,343,270 |
| 2025/08/04 | 6.050 | 6.300 | 6.020 | 6.220 | 6,963,759 | 42,809,708 |
| 2025/07/28 | 6.490 | 6.700 | 6.070 | 6.090 | 11,589,505 | 73,448,487 |
| 2025/07/21 | 6.390 | 6.730 | 6.370 | 6.610 | 14,418,031 | 94,077,652 |
| 2025/07/14 | 6.200 | 6.460 | 6.180 | 6.390 | 15,575,263 | 98,240,971 |
| 2025/07/07 | 5.930 | 6.280 | 5.920 | 6.210 | 12,635,028 | 76,884,145 |
| 2025/06/30 | 6.130 | 6.320 | 5.910 | 5.970 | 18,891,107 | 114,905,158 |
| 2025/06/23 | 6.100 | 6.500 | 6.050 | 6.130 | 13,179,698 | 81,648,229 |
| 2025/06/16 | 6.280 | 6.320 | 6.030 | 6.150 | 8,667,500 | 53,695,162 |
| 2025/06/09 | 6.210 | 6.380 | 6.170 | 6.330 | 6,268,201 | 39,317,290 |
| 2025/06/02 | 6.050 | 6.320 | 5.840 | 6.190 | 7,282,600 | 44,423,860 |
| 2025/05/26 | 5.920 | 6.110 | 5.770 | 6.110 | 14,548,162 | 86,961,638 |
| 2025/05/19 | 5.870 | 6.300 | 5.810 | 5.960 | 14,177,858 | 84,854,480 |
| 2025/05/12 | 5.890 | 5.940 | 5.670 | 5.800 | 10,724,650 | 62,471,086 |
| 2025/05/06 | 5.930 | 5.960 | 5.770 | 5.810 | 6,418,400 | 37,659,962 |
| 2025/04/28 | 5.930 | 5.970 | 5.770 | 5.900 | 4,818,401 | 28,392,427 |
| 2025/04/22 | 5.960 | 6.060 | 5.870 | 5.950 | 4,922,648 | 29,338,982 |
| 2025/04/14 | 6.200 | 6.220 | 5.770 | 5.980 | 7,569,138 | 45,736,516 |
| 2025/04/07 | 6.100 | 6.450 | 5.800 | 6.180 | 27,723,659 | 170,015,338 |
| 2025/03/31 | 6.500 | 6.810 | 6.410 | 6.640 | 23,150,340 | 152,560,740 |
| 2025/03/24 | 6.200 | 7.050 | 6.170 | 6.500 | 45,938,629 | 297,682,315 |
| 2025/03/17 | 5.820 | 6.380 | 5.760 | 6.240 | 72,166,600 | 436,607,930 |
| 2025/03/10 | 5.700 | 5.900 | 5.700 | 5.820 | 33,276,758 | 192,339,661 |
| 2025/03/03 | 5.960 | 5.960 | 5.420 | 5.780 | 44,042,786 | 254,567,303 |
| 2025/02/24 | 5.430 | 6.060 | 5.280 | 6.000 | 83,667,750 | 476,278,666 |
| 2025/02/17 | 5.000 | 5.360 | 4.970 | 5.320 | 24,676,580 | 127,392,844 |
| 2025/02/10 | 4.580 | 5.040 | 4.580 | 5.030 | 26,850,318 | 129,082,903 |
| 2025/02/03 | 4.490 | 4.630 | 4.370 | 4.610 | 14,172,871 | 64,132,241 |
| 2025/01/27 | 4.620 | 4.690 | 4.490 | 4.490 | 2,626,000 | 12,007,385 |
| 2025/01/20 | 4.660 | 4.690 | 4.500 | 4.620 | 11,691,091 | 53,983,612 |
| 2025/01/13 | 4.600 | 4.740 | 4.470 | 4.660 | 14,585,926 | 67,350,513 |
| 2025/01/06 | 4.780 | 4.890 | 4.590 | 4.600 | 16,162,000 | 76,203,830 |
| 2024/12/30 | 5.060 | 5.150 | 4.800 | 4.800 | 13,785,000 | 68,270,212 |
| 2024/12/23 | 4.870 | 5.100 | 4.840 | 5.070 | 9,180,871 | 45,628,928 |
| 2024/12/16 | 5.060 | 5.110 | 4.790 | 4.870 | 22,657,125 | 112,322,697 |
| 2024/12/09 | 4.710 | 5.130 | 4.710 | 5.060 | 26,985,784 | 132,297,806 |
| 2024/12/02 | 4.340 | 4.770 | 4.320 | 4.710 | 29,195,431 | 132,401,279 |
| 2024/11/25 | 4.320 | 4.430 | 4.300 | 4.340 | 11,615,346 | 50,497,716 |
| 2024/11/18 | 4.490 | 4.520 | 4.330 | 4.350 | 9,020,119 | 39,891,476 |
| 2024/11/11 | 4.810 | 4.810 | 4.440 | 4.440 | 10,660,000 | 49,302,500 |
| 2024/11/04 | 4.700 | 4.940 | 4.700 | 4.830 | 7,691,197 | 36,860,061 |
| 2024/10/28 | 4.900 | 4.950 | 4.660 | 4.780 | 15,069,557 | 72,672,938 |
| 2024/10/21 | 5.010 | 5.080 | 4.860 | 4.890 | 11,338,305 | 56,237,992 |
| 2024/10/14 | 5.020 | 5.100 | 4.800 | 5.040 | 19,856,857 | 99,085,716 |
| 2024/10/07 | 5.480 | 5.800 | 4.830 | 5.000 | 34,810,144 | 183,710,534 |
| 2024/09/30 | 5.100 | 5.670 | 5.100 | 5.480 | 28,332,472 | 151,224,569 |
| 2024/09/23 | 4.580 | 5.070 | 4.400 | 5.060 | 32,369,873 | 154,647,068 |
| 2024/09/16 | 4.550 | 4.620 | 4.360 | 4.600 | 14,668,815 | 66,486,403 |
| 2024/09/09 | 4.710 | 4.750 | 4.270 | 4.440 | 13,526,382 | 61,443,590 |
| 2024/09/02 | 4.660 | 4.830 | 4.610 | 4.710 | 5,580,623 | 26,242,879 |
| 2024/08/26 | 4.700 | 4.790 | 4.570 | 4.670 | 7,673,998 | 35,933,495 |
| 2024/08/19 | 4.800 | 4.870 | 4.650 | 4.710 | 6,416,000 | 30,524,120 |
| 2024/08/12 | 4.950 | 4.960 | 4.740 | 4.800 | 5,092,500 | 24,762,281 |
| 2024/08/05 | 4.940 | 5.000 | 4.700 | 4.890 | 9,418,000 | 45,983,385 |
| 2024/07/29 | 5.170 | 5.170 | 4.880 | 4.940 | 14,705,706 | 74,116,758 |
| 2024/07/22 | 4.740 | 5.160 | 4.700 | 5.090 | 20,474,000 | 100,783,265 |
| 2024/07/15 | 4.870 | 4.840 | 4.660 | 4.710 | 12,524,280 | 59,740,815 |