日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.700 | 5.100 | 4.680 | 5.040 | 54,000 | 263,520 |
| 2026/03/23 | 4.700 | 5.000 | 4.500 | 4.950 | 83,000 | 397,362 |
| 2026/03/16 | 5.100 | 5.200 | 4.700 | 4.700 | 52,000 | 256,100 |
| 2026/03/09 | 4.900 | 5.430 | 4.640 | 5.430 | 97,000 | 494,700 |
| 2026/03/02 | 5.110 | 5.110 | 4.890 | 4.890 | 19,000 | 95,000 |
| 2026/02/23 | 5.370 | 5.420 | 5.150 | 5.150 | 77,000 | 405,982 |
| 2026/02/16 | 5.270 | 5.400 | 5.100 | 5.380 | 87,000 | 460,012 |
| 2026/02/09 | 5.540 | 5.550 | 5.180 | 5.180 | 62,000 | 332,475 |
| 2026/02/02 | 5.550 | 5.730 | 5.400 | 5.580 | 81,000 | 450,765 |
| 2026/01/26 | 5.590 | 5.840 | 5.430 | 5.550 | 20,000 | 112,050 |
| 2026/01/19 | 5.700 | 5.880 | 5.520 | 5.600 | 146,000 | 828,550 |
| 2026/01/12 | 5.620 | 5.980 | 5.570 | 5.660 | 100,200 | 571,891 |
| 2026/01/05 | 5.810 | 6.050 | 5.720 | 5.800 | 116,000 | 678,020 |
| 2025/12/29 | 5.360 | 5.990 | 5.360 | 5.810 | 180,000 | 1,013,400 |
| 2025/12/22 | 5.510 | 5.840 | 4.910 | 5.400 | 74,480 | 403,309 |
| 2025/12/15 | 5.740 | 5.740 | 5.500 | 5.690 | 13,000 | 73,677 |
| 2025/12/08 | 5.370 | 6.500 | 5.340 | 5.740 | 187,000 | 1,072,912 |
| 2025/12/01 | 5.170 | 5.800 | 4.800 | 5.370 | 257,000 | 1,358,245 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 5.460 | 5.460 | 5.200 | 5.410 | 3,000 | 16,147 |
| 2025/11/10 | 5.800 | 5.800 | 5.500 | 5.500 | 14,000 | 79,100 |
| 2025/11/03 | 5.700 | 5.880 | 5.660 | 5.750 | 52,000 | 298,870 |
| 2025/10/27 | 5.920 | 5.920 | 5.650 | 5.780 | 29,000 | 168,707 |
| 2025/10/20 | 5.800 | 6.880 | 5.600 | 5.920 | 205,000 | 1,240,250 |
| 2025/10/13 | 5.930 | 6.090 | 5.300 | 5.570 | 126,000 | 721,035 |
| 2025/10/06 | 6.290 | 6.400 | 5.870 | 6.110 | 109,000 | 672,257 |
| 2025/09/29 | 6.220 | 7.410 | 6.220 | 6.470 | 253,000 | 1,664,740 |
| 2025/09/22 | 7.800 | 7.800 | 6.040 | 6.110 | 324,000 | 2,247,750 |
| 2025/09/15 | 9.000 | 9.000 | 7.650 | 7.800 | 513,000 | 4,289,962 |
| 2025/09/08 | 9.650 | 10.220 | 8.210 | 9.000 | 316,200 | 2,931,174 |
| 2025/09/01 | 9.330 | 9.910 | 8.500 | 8.800 | 247,000 | 2,256,345 |
| 2025/08/25 | 12.000 | 12.320 | 8.700 | 9.260 | 393,500 | 4,159,295 |
| 2025/08/18 | 11.650 | 14.000 | 7.350 | 11.910 | 1,545,000 | 17,346,487 |
| 2025/08/11 | 13.160 | 13.160 | 11.800 | 11.800 | 71,000 | 886,080 |
| 2025/08/04 | 7.400 | 17.000 | 7.100 | 13.160 | 614,924 | 6,865,626 |
| 2025/07/28 | 13.800 | 13.800 | 7.300 | 7.300 | 107,000 | 1,128,850 |
| 2025/07/21 | 19.400 | 19.400 | 13.440 | 13.700 | 367,172 | 6,052,830 |
| 2025/07/14 | 4.690 | 33.200 | 4.670 | 19.300 | 3,411,170 | 52,753,744 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 3.270 | 3.270 | 3.260 | 3.260 | 50,500 | 164,882 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 3.270 | 3.270 | 3.270 | 3.270 | 65,000 | 212,550 |
| 2024/09/02 | 3.270 | 3.270 | 3.270 | 3.270 | 1,000 | 3,270 |
| 2024/08/26 | 3.120 | 3.290 | 3.120 | 3.270 | 206,000 | 659,200 |
| 2024/08/19 | 3.120 | 3.120 | 3.010 | 3.080 | 69,000 | 212,692 |
| 2024/08/12 | 3.130 | 3.230 | 3.120 | 3.120 | 28,400 | 89,460 |
| 2024/08/05 | 3.290 | 3.290 | 3.290 | 3.290 | 1,000 | 3,290 |
| 2024/07/29 | 3.200 | 3.200 | 3.190 | 3.190 | 127,000 | 405,765 |
| 2024/07/22 | 3.170 | 3.210 | 3.170 | 3.200 | 170,000 | 541,875 |
| 2024/07/15 | 3.190 | 3.200 | 3.180 | 3.180 | 172,084 | 548,517 |