日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.178 | 0.178 | 0.100 | 0.166 | 88,000 | 13,684 |
| 2024/12/23 | 0.168 | 0.185 | 0.168 | 0.178 | 242,000 | 42,289 |
| 2024/12/16 | 0.161 | 0.210 | 0.160 | 0.168 | 308,000 | 53,823 |
| 2024/12/09 | 0.160 | 0.165 | 0.150 | 0.160 | 468,000 | 74,295 |
| 2024/12/02 | 0.160 | 0.175 | 0.150 | 0.150 | 244,000 | 38,735 |
| 2024/11/25 | 0.203 | 0.203 | 0.113 | 0.162 | 2,928,000 | 498,492 |
| 2024/11/18 | 0.216 | 0.220 | 0.203 | 0.203 | 332,000 | 69,886 |
| 2024/11/11 | 0.201 | 0.220 | 0.193 | 0.220 | 72,000 | 15,012 |
| 2024/11/04 | 0.237 | 0.250 | 0.181 | 0.201 | 4,240,000 | 921,140 |
| 2024/10/28 | 0.209 | 0.250 | 0.178 | 0.237 | 1,890,000 | 412,965 |
| 2024/10/21 | 0.240 | 0.240 | 0.200 | 0.201 | 2,790,000 | 614,497 |
| 2024/10/14 | 0.350 | 0.350 | 0.300 | 0.320 | 5,186,000 | 1,711,380 |
| 2024/10/07 | 0.330 | 0.400 | 0.290 | 0.310 | 4,442,900 | 1,477,264 |
| 2024/09/30 | 0.300 | 0.490 | 0.300 | 0.345 | 3,688,000 | 1,323,070 |
| 2024/09/23 | 0.310 | 0.320 | 0.270 | 0.270 | 15,882,000 | 4,645,485 |
| 2024/09/16 | 0.310 | 0.310 | 0.310 | 0.310 | 1,138,000 | 352,780 |
| 2024/09/09 | 0.305 | 0.310 | 0.305 | 0.310 | 200,000 | 61,500 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.305 | 0.310 | 0.305 | 0.310 | 68,000 | 20,910 |
| 2024/08/19 | 0.295 | 0.305 | 0.280 | 0.305 | 254,000 | 75,247 |
| 2024/08/12 | 0.300 | 0.300 | 0.300 | 0.300 | 6,000 | 1,800 |
| 2024/08/05 | 0.305 | 0.305 | 0.300 | 0.300 | 340,000 | 102,850 |
| 2024/07/29 | 0.305 | 0.305 | 0.305 | 0.305 | 210,000 | 64,050 |
| 2024/07/22 | 0.300 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 |
| 2024/07/15 | 0.300 | 0.300 | 0.300 | 0.300 | 42,000 | 12,600 |