日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.550 | 1.160 | 0.520 | 0.990 | 174,709,000 | 140,640,745 |
| 2026/03/23 | 0.590 | 0.620 | 0.550 | 0.570 | 11,224,000 | 6,537,980 |
| 2026/03/16 | 0.590 | 0.660 | 0.570 | 0.590 | 4,543,000 | 2,737,157 |
| 2026/03/09 | 0.610 | 0.610 | 0.550 | 0.590 | 6,390,000 | 3,770,100 |
| 2026/03/02 | 0.670 | 0.690 | 0.600 | 0.610 | 5,807,000 | 3,730,997 |
| 2026/02/23 | 0.660 | 0.700 | 0.660 | 0.690 | 4,716,000 | 3,195,090 |
| 2026/02/16 | 0.670 | 0.690 | 0.650 | 0.680 | 1,989,000 | 1,337,602 |
| 2026/02/09 | 0.650 | 0.680 | 0.640 | 0.680 | 2,970,000 | 1,967,625 |
| 2026/02/02 | 0.670 | 0.690 | 0.650 | 0.650 | 4,455,000 | 2,962,575 |
| 2026/01/26 | 0.670 | 0.700 | 0.650 | 0.670 | 5,610,000 | 3,772,725 |
| 2026/01/19 | 0.740 | 0.740 | 0.640 | 0.680 | 14,553,000 | 10,187,100 |
| 2026/01/12 | 0.850 | 0.900 | 0.700 | 0.730 | 28,957,450 | 23,021,172 |
| 2026/01/05 | 2.120 | 2.600 | 0.850 | 0.850 | 70,381,725 | 112,962,668 |
| 2025/12/29 | 1.720 | 2.120 | 1.720 | 2.100 | 17,136,356 | 32,816,121 |
| 2025/12/22 | 1.780 | 1.790 | 1.690 | 1.720 | 3,963,458 | 6,916,234 |
| 2025/12/15 | 1.880 | 1.930 | 1.790 | 1.800 | 15,753,930 | 29,144,770 |
| 2025/12/08 | 1.820 | 1.860 | 1.780 | 1.820 | 4,520,214 | 8,226,789 |
| 2025/12/01 | 1.780 | 1.880 | 1.780 | 1.820 | 8,233,000 | 14,942,895 |
| 2025/11/24 | 1.690 | 1.810 | 1.680 | 1.790 | 14,141,000 | 24,640,692 |
| 2025/11/17 | 1.540 | 1.800 | 1.540 | 1.660 | 21,500,000 | 35,152,500 |
| 2025/11/10 | 1.510 | 1.610 | 1.500 | 1.550 | 6,552,000 | 10,106,460 |
| 2025/11/03 | 1.450 | 1.530 | 1.420 | 1.490 | 10,095,000 | 14,864,887 |
| 2025/10/27 | 1.540 | 1.580 | 1.430 | 1.430 | 4,857,000 | 7,261,215 |
| 2025/10/20 | 1.570 | 1.630 | 1.510 | 1.530 | 3,590,000 | 5,600,400 |
| 2025/10/13 | 1.610 | 1.670 | 1.550 | 1.570 | 6,113,000 | 9,780,800 |
| 2025/10/06 | 1.620 | 1.730 | 1.610 | 1.620 | 11,019,000 | 18,126,255 |
| 2025/09/29 | 1.680 | 1.680 | 1.560 | 1.630 | 19,344,189 | 31,676,109 |
| 2025/09/22 | 1.690 | 1.770 | 1.680 | 1.680 | 6,045,000 | 10,306,725 |
| 2025/09/15 | 1.730 | 1.790 | 1.680 | 1.720 | 7,942,000 | 13,739,660 |
| 2025/09/08 | 1.810 | 1.840 | 1.700 | 1.740 | 5,956,000 | 10,557,010 |
| 2025/09/01 | 1.920 | 1.920 | 1.800 | 1.820 | 8,569,000 | 15,981,185 |
| 2025/08/25 | 1.920 | 1.960 | 1.850 | 1.870 | 4,764,000 | 9,051,600 |
| 2025/08/18 | 1.840 | 2.010 | 1.810 | 1.910 | 7,791,000 | 14,744,467 |
| 2025/08/11 | 1.930 | 1.960 | 1.830 | 1.830 | 5,013,000 | 9,462,037 |
| 2025/08/04 | 1.910 | 1.950 | 1.850 | 1.900 | 5,954,000 | 11,327,485 |
| 2025/07/28 | 2.100 | 2.100 | 1.910 | 1.910 | 8,930,000 | 17,904,650 |
| 2025/07/21 | 2.000 | 2.170 | 1.870 | 2.100 | 62,969,000 | 128,141,915 |
| 2025/07/14 | 2.500 | 2.540 | 1.720 | 1.930 | 63,598,189 | 138,167,065 |
| 2025/07/07 | 2.510 | 2.550 | 2.480 | 2.490 | 6,545,000 | 16,411,587 |
| 2025/06/30 | 2.500 | 2.590 | 2.440 | 2.510 | 3,064,000 | 7,690,640 |
| 2025/06/23 | 2.320 | 2.580 | 2.320 | 2.500 | 10,436,000 | 25,359,480 |
| 2025/06/16 | 2.380 | 2.620 | 2.300 | 2.360 | 22,597,352 | 54,572,605 |
| 2025/06/09 | 2.360 | 2.440 | 2.330 | 2.400 | 12,636,000 | 30,105,270 |
| 2025/06/02 | 2.400 | 2.420 | 2.360 | 2.360 | 6,550,000 | 15,621,750 |
| 2025/05/26 | 2.400 | 2.500 | 2.330 | 2.440 | 17,940,189 | 43,370,406 |
| 2025/05/19 | 2.440 | 2.500 | 2.390 | 2.470 | 11,198,000 | 27,435,100 |
| 2025/05/12 | 2.350 | 2.550 | 2.340 | 2.460 | 37,991,189 | 92,128,633 |
| 2025/05/06 | 2.370 | 2.440 | 2.290 | 2.340 | 14,392,036 | 33,965,204 |
| 2025/04/28 | 2.130 | 2.390 | 2.120 | 2.370 | 13,201,840 | 29,737,144 |
| 2025/04/22 | 1.990 | 2.290 | 1.970 | 2.110 | 20,988,000 | 43,864,920 |
| 2025/04/14 | 2.030 | 2.140 | 1.930 | 1.950 | 13,265,522 | 26,696,863 |
| 2025/04/07 | 2.000 | 2.150 | 1.720 | 1.970 | 34,514,000 | 67,647,440 |
| 2025/03/31 | 2.480 | 2.800 | 2.300 | 2.310 | 50,675,000 | 125,293,937 |
| 2025/03/24 | 2.500 | 2.630 | 2.360 | 2.520 | 29,887,285 | 74,792,930 |
| 2025/03/17 | 2.350 | 2.920 | 2.290 | 2.450 | 96,706,000 | 242,006,765 |
| 2025/03/10 | 2.250 | 2.350 | 2.170 | 2.320 | 16,097,724 | 36,582,077 |
| 2025/03/03 | 2.320 | 2.350 | 2.180 | 2.250 | 19,855,000 | 45,170,125 |
| 2025/02/24 | 2.000 | 2.680 | 2.000 | 2.330 | 65,013,000 | 146,441,782 |
| 2025/02/17 | 1.910 | 2.250 | 1.880 | 1.990 | 27,137,000 | 54,477,527 |
| 2025/02/10 | 1.570 | 2.060 | 1.500 | 1.900 | 32,353,000 | 56,860,397 |
| 2025/02/03 | 1.500 | 1.630 | 1.490 | 1.570 | 2,499,000 | 3,867,202 |
| 2025/01/27 | 1.510 | 1.530 | 1.510 | 1.520 | 46,000 | 69,805 |
| 2025/01/20 | 1.520 | 1.540 | 1.470 | 1.530 | 1,293,609 | 1,959,817 |
| 2025/01/13 | 1.510 | 1.540 | 1.480 | 1.520 | 1,506,000 | 2,277,825 |
| 2025/01/06 | 1.550 | 1.550 | 1.490 | 1.510 | 899,000 | 1,370,975 |
| 2024/12/30 | 1.530 | 1.570 | 1.490 | 1.550 | 1,642,000 | 2,520,470 |
| 2024/12/23 | 1.490 | 1.540 | 1.450 | 1.520 | 1,125,000 | 1,687,500 |
| 2024/12/16 | 1.520 | 1.530 | 1.490 | 1.490 | 1,434,000 | 2,161,755 |
| 2024/12/09 | 1.510 | 1.560 | 1.500 | 1.530 | 1,429,000 | 2,179,225 |
| 2024/12/02 | 1.500 | 1.560 | 1.490 | 1.560 | 5,106,000 | 7,799,415 |
| 2024/11/25 | 1.550 | 1.560 | 1.530 | 1.530 | 1,252,000 | 1,931,210 |
| 2024/11/18 | 1.510 | 1.570 | 1.510 | 1.530 | 1,282,000 | 1,961,460 |
| 2024/11/11 | 1.610 | 1.610 | 1.480 | 1.540 | 4,424,000 | 6,901,440 |
| 2024/11/04 | 1.560 | 1.640 | 1.550 | 1.610 | 1,860,000 | 2,957,400 |
| 2024/10/28 | 1.580 | 1.600 | 1.500 | 1.570 | 3,307,000 | 5,167,187 |
| 2024/10/21 | 1.630 | 1.710 | 1.510 | 1.600 | 8,492,000 | 13,693,350 |
| 2024/10/14 | 1.700 | 1.700 | 1.520 | 1.630 | 3,545,000 | 5,804,937 |
| 2024/10/07 | 1.700 | 1.830 | 1.680 | 1.740 | 5,282,000 | 9,177,475 |
| 2024/09/30 | 1.580 | 1.700 | 1.570 | 1.700 | 7,838,000 | 12,834,725 |
| 2024/09/23 | 1.490 | 1.600 | 1.460 | 1.560 | 2,955,000 | 4,513,762 |
| 2024/09/16 | 1.530 | 1.540 | 1.460 | 1.510 | 443,000 | 668,930 |
| 2024/09/09 | 1.520 | 1.530 | 1.460 | 1.530 | 1,543,000 | 2,329,930 |
| 2024/09/02 | 1.610 | 1.610 | 1.530 | 1.550 | 487,000 | 767,025 |
| 2024/08/26 | 1.580 | 1.610 | 1.520 | 1.610 | 1,688,000 | 2,667,040 |
| 2024/08/19 | 1.640 | 1.670 | 1.560 | 1.610 | 2,791,000 | 4,521,420 |
| 2024/08/12 | 1.580 | 1.640 | 1.550 | 1.640 | 1,002,000 | 1,605,705 |
| 2024/08/05 | 1.620 | 1.620 | 1.530 | 1.600 | 1,461,000 | 2,326,642 |
| 2024/07/29 | 1.580 | 1.660 | 1.550 | 1.640 | 2,383,000 | 3,830,672 |
| 2024/07/22 | 1.550 | 1.630 | 1.530 | 1.610 | 1,579,000 | 2,494,820 |
| 2024/07/15 | 1.730 | 1.730 | 1.560 | 1.560 | 4,037,000 | 6,640,865 |