日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.920 | 0.950 | 0.830 | 0.870 | 4,742,000 | 4,232,235 |
| 2026/03/23 | 0.900 | 0.930 | 0.810 | 0.930 | 4,766,000 | 4,253,655 |
| 2026/03/16 | 0.980 | 0.980 | 0.910 | 0.930 | 1,542,000 | 1,464,900 |
| 2026/03/09 | 0.970 | 1.020 | 0.950 | 0.990 | 2,496,000 | 2,452,320 |
| 2026/03/02 | 1.020 | 1.030 | 0.930 | 0.970 | 5,794,000 | 5,721,575 |
| 2026/02/23 | 1.160 | 1.230 | 1.040 | 1.040 | 11,134,000 | 12,442,245 |
| 2026/02/16 | 1.160 | 1.190 | 1.140 | 1.160 | 2,564,000 | 2,980,650 |
| 2026/02/09 | 1.240 | 1.310 | 1.120 | 1.160 | 21,386,000 | 25,823,595 |
| 2026/02/02 | 1.200 | 1.270 | 1.130 | 1.240 | 7,238,000 | 8,757,980 |
| 2026/01/26 | 1.170 | 1.250 | 1.150 | 1.200 | 4,556,000 | 5,433,030 |
| 2026/01/19 | 1.150 | 1.190 | 1.140 | 1.170 | 870,000 | 1,011,375 |
| 2026/01/12 | 1.150 | 1.220 | 1.140 | 1.180 | 2,310,000 | 2,708,475 |
| 2026/01/05 | 1.200 | 1.200 | 1.130 | 1.150 | 6,460,000 | 7,558,200 |
| 2025/12/29 | 1.150 | 1.210 | 1.140 | 1.210 | 3,692,000 | 4,347,330 |
| 2025/12/22 | 1.160 | 1.230 | 1.130 | 1.180 | 1,382,000 | 1,623,850 |
| 2025/12/15 | 1.210 | 1.210 | 1.140 | 1.190 | 1,248,000 | 1,482,000 |
| 2025/12/08 | 1.220 | 1.230 | 1.190 | 1.220 | 884,000 | 1,074,060 |
| 2025/12/01 | 1.270 | 1.270 | 1.210 | 1.240 | 1,846,000 | 2,302,885 |
| 2025/11/24 | 1.220 | 1.300 | 1.190 | 1.270 | 2,112,000 | 2,629,440 |
| 2025/11/17 | 1.270 | 1.280 | 1.190 | 1.220 | 3,186,000 | 3,950,640 |
| 2025/11/10 | 1.190 | 1.330 | 1.190 | 1.300 | 5,718,000 | 7,161,795 |
| 2025/11/03 | 1.180 | 1.260 | 1.120 | 1.190 | 4,095,905 | 4,863,887 |
| 2025/10/27 | 1.200 | 1.220 | 1.160 | 1.180 | 1,538,000 | 1,830,220 |
| 2025/10/20 | 1.220 | 1.240 | 1.180 | 1.200 | 2,008,000 | 2,429,680 |
| 2025/10/13 | 1.210 | 1.260 | 1.190 | 1.220 | 2,900,000 | 3,538,000 |
| 2025/10/06 | 1.210 | 1.330 | 1.190 | 1.300 | 66,373,000 | 83,464,047 |
| 2025/09/29 | 1.190 | 1.250 | 1.190 | 1.240 | 2,544,000 | 3,097,320 |
| 2025/09/22 | 1.280 | 1.290 | 1.180 | 1.230 | 7,660,000 | 9,536,700 |
| 2025/09/15 | 1.340 | 1.370 | 1.280 | 1.290 | 2,490,000 | 3,286,800 |
| 2025/09/08 | 1.360 | 1.360 | 1.300 | 1.340 | 4,872,000 | 6,528,480 |
| 2025/09/01 | 1.450 | 1.450 | 1.310 | 1.360 | 8,894,000 | 12,384,895 |
| 2025/08/25 | 1.480 | 1.500 | 1.430 | 1.450 | 4,206,000 | 6,161,790 |
| 2025/08/18 | 1.500 | 1.650 | 1.470 | 1.470 | 14,547,000 | 22,147,807 |
| 2025/08/11 | 1.490 | 1.550 | 1.480 | 1.500 | 2,722,000 | 4,096,610 |
| 2025/08/04 | 1.490 | 1.510 | 1.480 | 1.490 | 1,598,000 | 2,385,015 |
| 2025/07/28 | 1.550 | 1.590 | 1.490 | 1.490 | 2,560,000 | 3,916,800 |
| 2025/07/21 | 1.460 | 1.650 | 1.450 | 1.540 | 4,924,800 | 7,510,320 |
| 2025/07/14 | 1.500 | 1.520 | 1.450 | 1.470 | 3,230,000 | 4,796,550 |
| 2025/07/07 | 1.470 | 1.590 | 1.450 | 1.480 | 2,182,000 | 3,267,545 |
| 2025/06/30 | 1.470 | 1.480 | 1.410 | 1.470 | 5,970,000 | 8,701,275 |
| 2025/06/23 | 1.520 | 1.560 | 1.470 | 1.470 | 5,253,180 | 7,906,035 |
| 2025/06/16 | 1.480 | 1.590 | 1.460 | 1.550 | 4,725,200 | 7,182,304 |
| 2025/06/09 | 1.480 | 1.540 | 1.440 | 1.490 | 5,332,000 | 7,931,350 |
| 2025/06/02 | 1.500 | 1.560 | 1.470 | 1.530 | 9,772,000 | 14,804,580 |
| 2025/05/26 | 1.550 | 1.600 | 1.480 | 1.530 | 10,340,000 | 15,923,600 |
| 2025/05/19 | 1.600 | 1.660 | 1.490 | 1.550 | 3,802,000 | 5,988,150 |
| 2025/05/12 | 1.700 | 1.700 | 1.600 | 1.610 | 1,860,000 | 3,073,650 |
| 2025/05/06 | 1.640 | 1.710 | 1.620 | 1.660 | 1,456,000 | 2,413,320 |
| 2025/04/28 | 1.660 | 1.670 | 1.620 | 1.650 | 2,734,000 | 4,511,100 |
| 2025/04/22 | 1.550 | 1.670 | 1.530 | 1.630 | 3,632,000 | 5,793,040 |
| 2025/04/14 | 1.470 | 1.590 | 1.380 | 1.550 | 3,294,000 | 4,932,765 |
| 2025/04/07 | 1.550 | 1.550 | 1.360 | 1.420 | 5,196,000 | 7,638,120 |
| 2025/03/31 | 1.590 | 1.650 | 1.560 | 1.650 | 1,436,000 | 2,315,550 |
| 2025/03/24 | 1.550 | 1.590 | 1.500 | 1.590 | 2,778,000 | 4,326,735 |
| 2025/03/17 | 1.650 | 1.670 | 1.530 | 1.540 | 11,374,000 | 18,169,965 |
| 2025/03/10 | 1.810 | 1.870 | 1.600 | 1.630 | 15,808,000 | 27,308,320 |
| 2025/03/03 | 1.790 | 1.810 | 1.760 | 1.800 | 2,328,000 | 4,167,120 |
| 2025/02/24 | 1.750 | 1.850 | 1.700 | 1.780 | 6,736,000 | 11,922,720 |
| 2025/02/17 | 1.810 | 1.840 | 1.670 | 1.750 | 4,478,000 | 7,914,865 |
| 2025/02/10 | 1.880 | 1.930 | 1.730 | 1.770 | 12,090,597 | 22,095,566 |
| 2025/02/03 | 1.920 | 1.920 | 1.800 | 1.880 | 990,000 | 1,861,200 |
| 2025/01/27 | 1.850 | 1.930 | 1.820 | 1.930 | 816,000 | 1,536,120 |
| 2025/01/20 | 1.910 | 1.940 | 1.860 | 1.890 | 1,346,000 | 2,557,400 |
| 2025/01/13 | 1.820 | 1.920 | 1.790 | 1.880 | 1,920,000 | 3,556,800 |
| 2025/01/06 | 1.820 | 1.880 | 1.800 | 1.860 | 5,814,000 | 10,697,760 |
| 2024/12/30 | 1.760 | 1.860 | 1.730 | 1.820 | 3,980,000 | 7,134,150 |
| 2024/12/23 | 1.730 | 1.810 | 1.690 | 1.750 | 7,856,000 | 13,708,720 |
| 2024/12/16 | 1.860 | 1.860 | 1.670 | 1.670 | 12,700,000 | 22,415,500 |
| 2024/12/09 | 1.920 | 1.970 | 1.860 | 1.860 | 2,782,000 | 5,292,755 |
| 2024/12/02 | 1.920 | 1.950 | 1.820 | 1.930 | 6,534,000 | 12,447,270 |
| 2024/11/25 | 1.970 | 1.970 | 1.800 | 1.920 | 4,694,000 | 8,989,010 |
| 2024/11/18 | 1.980 | 1.990 | 1.930 | 1.970 | 4,188,000 | 8,239,890 |
| 2024/11/11 | 1.990 | 2.010 | 1.960 | 1.980 | 3,596,000 | 7,138,060 |
| 2024/11/04 | 2.020 | 2.060 | 1.990 | 2.030 | 2,972,000 | 6,018,300 |
| 2024/10/28 | 2.000 | 2.030 | 1.940 | 2.000 | 2,332,000 | 4,646,510 |
| 2024/10/21 | 2.070 | 2.070 | 1.950 | 2.000 | 3,114,000 | 6,298,065 |
| 2024/10/14 | 2.170 | 2.170 | 1.950 | 2.020 | 3,248,000 | 6,747,720 |
| 2024/10/07 | 2.150 | 2.280 | 2.050 | 2.110 | 9,803,000 | 21,051,942 |
| 2024/09/30 | 2.080 | 2.190 | 2.000 | 2.140 | 15,172,000 | 31,899,130 |
| 2024/09/23 | 1.880 | 2.050 | 1.860 | 2.050 | 6,302,000 | 12,351,920 |
| 2024/09/16 | 1.850 | 1.940 | 1.800 | 1.920 | 1,104,000 | 2,072,760 |
| 2024/09/09 | 1.950 | 1.950 | 1.720 | 1.830 | 4,138,000 | 7,707,025 |
| 2024/09/02 | 1.960 | 2.000 | 1.920 | 1.950 | 1,166,000 | 2,282,445 |
| 2024/08/26 | 1.910 | 2.000 | 1.890 | 2.000 | 3,346,000 | 6,524,700 |
| 2024/08/19 | 2.000 | 2.070 | 1.940 | 1.960 | 2,536,000 | 5,052,980 |
| 2024/08/12 | 2.020 | 2.110 | 1.850 | 2.020 | 8,170,000 | 16,340,000 |
| 2024/08/05 | 2.000 | 2.090 | 1.940 | 2.040 | 966,000 | 1,948,905 |
| 2024/07/29 | 2.070 | 2.120 | 1.970 | 2.000 | 2,796,000 | 5,703,840 |
| 2024/07/22 | 2.100 | 2.120 | 1.980 | 2.070 | 676,750 | 1,399,180 |
| 2024/07/15 | 2.170 | 2.180 | 2.060 | 2.080 | 1,064,000 | 2,258,340 |