日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 3.320 | 3.540 | 3.270 | 3.400 | 22,713,960 | 76,829,969 |
| 2026/04/01 | 3.150 | 3.340 | 3.150 | 3.320 | 21,060,000 | 68,234,400 |
| 2026/03/31 | 3.320 | 3.320 | 3.100 | 3.100 | 27,316,314 | 87,685,367 |
| 2026/03/30 | 3.140 | 3.330 | 3.090 | 3.320 | 20,144,000 | 64,863,680 |
| 2026/03/27 | 3.180 | 3.250 | 3.120 | 3.190 | 10,036,990 | 31,967,813 |
| 2026/03/26 | 3.370 | 3.380 | 3.180 | 3.210 | 13,678,000 | 44,932,230 |
| 2026/03/25 | 3.320 | 3.390 | 3.310 | 3.370 | 14,992,200 | 50,186,389 |
| 2026/03/24 | 3.320 | 3.320 | 3.190 | 3.300 | 9,700,400 | 31,841,563 |
| 2026/03/23 | 3.210 | 3.250 | 3.040 | 3.220 | 29,312,840 | 93,214,831 |
| 2026/03/20 | 3.410 | 3.440 | 3.300 | 3.310 | 13,882,000 | 46,712,930 |
| 2026/03/19 | 3.500 | 3.510 | 3.370 | 3.410 | 18,960,000 | 65,364,600 |
| 2026/03/18 | 3.520 | 3.590 | 3.470 | 3.550 | 15,536,000 | 54,880,920 |
| 2026/03/17 | 3.550 | 3.650 | 3.490 | 3.500 | 12,072,000 | 42,825,420 |
| 2026/03/16 | 3.610 | 3.690 | 3.520 | 3.560 | 14,550,000 | 52,307,250 |
| 2026/03/13 | 3.750 | 3.770 | 3.610 | 3.630 | 18,864,000 | 69,608,160 |
| 2026/03/12 | 3.780 | 3.860 | 3.700 | 3.750 | 13,664,000 | 51,547,440 |
| 2026/03/11 | 3.800 | 3.890 | 3.780 | 3.810 | 12,053,600 | 46,044,752 |
| 2026/03/10 | 3.770 | 3.860 | 3.730 | 3.780 | 19,128,900 | 72,402,886 |
| 2026/03/09 | 3.810 | 3.810 | 3.510 | 3.710 | 65,701,000 | 243,750,710 |
| 2026/03/06 | 3.880 | 3.910 | 3.800 | 3.870 | 9,242,000 | 35,720,330 |
| 2026/03/05 | 3.870 | 4.010 | 3.850 | 3.900 | 15,236,000 | 59,534,670 |
| 2026/03/04 | 3.710 | 3.910 | 3.690 | 3.850 | 24,969,254 | 94,633,472 |
| 2026/03/03 | 4.150 | 4.190 | 3.790 | 3.800 | 47,989,187 | 191,116,937 |
| 2026/03/02 | 4.180 | 4.350 | 4.070 | 4.150 | 41,522,153 | 173,874,015 |
| 2026/02/27 | 4.090 | 4.270 | 4.010 | 4.230 | 32,856,000 | 136,352,400 |
| 2026/02/26 | 4.020 | 4.170 | 3.970 | 4.130 | 37,062,211 | 150,935,854 |
| 2026/02/25 | 4.090 | 4.120 | 3.980 | 3.990 | 17,293,957 | 69,954,056 |
| 2026/02/24 | 4.030 | 4.090 | 3.950 | 3.990 | 29,903,946 | 120,064,343 |
| 2026/02/23 | 4.180 | 4.180 | 4.010 | 4.120 | 8,582,000 | 35,379,295 |
| 2026/02/20 | 4.300 | 4.300 | 4.010 | 4.060 | 20,580,000 | 85,767,150 |
| 2026/02/16 | 3.930 | 4.240 | 3.820 | 4.220 | 20,376,000 | 82,573,740 |
| 2026/02/13 | 3.620 | 3.850 | 3.560 | 3.820 | 70,236,000 | 260,751,150 |
| 2026/02/12 | 3.540 | 3.610 | 3.510 | 3.580 | 28,047,371 | 99,848,640 |
| 2026/02/11 | 3.490 | 3.540 | 3.450 | 3.530 | 18,110,544 | 63,432,180 |
| 2026/02/10 | 3.460 | 3.590 | 3.450 | 3.490 | 33,992,000 | 118,887,020 |
| 2026/02/09 | 3.200 | 3.490 | 3.200 | 3.460 | 42,744,000 | 142,658,100 |
| 2026/02/06 | 3.230 | 3.240 | 3.120 | 3.170 | 15,064,220 | 48,054,861 |
| 2026/02/05 | 3.350 | 3.350 | 3.200 | 3.260 | 15,612,200 | 51,364,138 |
| 2026/02/04 | 3.320 | 3.440 | 3.320 | 3.360 | 9,994,000 | 33,579,840 |
| 2026/02/03 | 3.230 | 3.370 | 3.230 | 3.350 | 11,770,000 | 38,782,150 |
| 2026/02/02 | 3.400 | 3.420 | 3.210 | 3.250 | 20,146,000 | 66,884,720 |
| 2026/01/30 | 3.510 | 3.510 | 3.330 | 3.420 | 25,784,000 | 88,761,420 |
| 2026/01/29 | 3.610 | 3.610 | 3.480 | 3.510 | 19,768,000 | 70,225,820 |
| 2026/01/28 | 3.560 | 3.620 | 3.530 | 3.580 | 17,400,000 | 62,161,500 |
| 2026/01/27 | 3.470 | 3.570 | 3.400 | 3.560 | 13,498,485 | 47,244,697 |
| 2026/01/26 | 3.430 | 3.640 | 3.430 | 3.500 | 49,184,000 | 172,144,000 |
| 2026/01/23 | 3.390 | 3.420 | 3.360 | 3.420 | 6,984,000 | 23,728,140 |
| 2026/01/22 | 3.400 | 3.430 | 3.340 | 3.390 | 8,610,000 | 29,187,900 |
| 2026/01/21 | 3.430 | 3.450 | 3.340 | 3.420 | 18,148,000 | 61,884,680 |
| 2026/01/20 | 3.340 | 3.460 | 3.310 | 3.430 | 39,294,907 | 133,013,260 |
| 2026/01/19 | 3.400 | 3.400 | 3.270 | 3.340 | 16,700,000 | 55,986,750 |
| 2026/01/16 | 3.340 | 3.540 | 3.340 | 3.410 | 43,161,000 | 147,071,107 |
| 2026/01/15 | 3.360 | 3.380 | 3.280 | 3.340 | 10,694,000 | 35,717,960 |
| 2026/01/14 | 3.400 | 3.490 | 3.300 | 3.340 | 21,078,000 | 71,296,335 |
| 2026/01/13 | 3.400 | 3.460 | 3.360 | 3.400 | 29,168,500 | 99,318,742 |
| 2026/01/12 | 3.320 | 3.390 | 3.290 | 3.370 | 21,378,000 | 71,455,965 |
| 2026/01/09 | 3.340 | 3.340 | 3.250 | 3.290 | 11,782,000 | 38,939,510 |
| 2026/01/08 | 3.330 | 3.350 | 3.250 | 3.300 | 14,441,000 | 47,763,607 |
| 2026/01/07 | 3.240 | 3.370 | 3.200 | 3.290 | 25,076,000 | 82,123,900 |
| 2026/01/06 | 3.150 | 3.240 | 3.130 | 3.230 | 28,432,000 | 90,627,000 |
| 2026/01/05 | 3.170 | 3.220 | 3.080 | 3.150 | 20,104,000 | 63,428,120 |
| 2026/01/02 | 3.120 | 3.200 | 3.040 | 3.180 | 4,748,000 | 14,884,980 |
| 2025/12/31 | 3.080 | 3.130 | 3.020 | 3.080 | 7,556,000 | 23,253,590 |
| 2025/12/30 | 3.040 | 3.080 | 3.000 | 3.080 | 6,447,811 | 19,665,823 |
| 2025/12/29 | 3.010 | 3.130 | 3.010 | 3.060 | 17,016,000 | 51,941,340 |
| 2025/12/24 | 2.950 | 3.120 | 2.930 | 3.040 | 15,356,000 | 46,221,560 |
| 2025/12/23 | 3.070 | 3.070 | 2.920 | 2.940 | 12,436,000 | 37,308,000 |
| 2025/12/22 | 3.020 | 3.070 | 3.010 | 3.020 | 3,804,000 | 11,526,120 |
| 2025/12/19 | 2.930 | 3.030 | 2.910 | 3.030 | 12,304,000 | 36,604,400 |
| 2025/12/18 | 2.920 | 2.960 | 2.880 | 2.930 | 7,550,000 | 22,064,875 |
| 2025/12/17 | 2.960 | 2.960 | 2.890 | 2.940 | 4,566,000 | 13,412,625 |
| 2025/12/16 | 3.050 | 3.050 | 2.860 | 2.940 | 27,770,000 | 82,615,750 |
| 2025/12/15 | 3.130 | 3.190 | 3.070 | 3.080 | 11,366,000 | 35,433,505 |
| 2025/12/12 | 3.010 | 3.160 | 3.010 | 3.150 | 18,986,000 | 58,524,345 |
| 2025/12/11 | 3.000 | 3.100 | 2.980 | 3.010 | 12,820,000 | 38,748,450 |
| 2025/12/10 | 3.000 | 3.010 | 2.940 | 3.010 | 11,072,000 | 33,105,280 |
| 2025/12/09 | 3.060 | 3.100 | 2.970 | 3.000 | 11,546,000 | 35,013,245 |
| 2025/12/08 | 3.070 | 3.090 | 3.000 | 3.060 | 15,210,000 | 46,466,550 |
| 2025/12/05 | 3.010 | 3.100 | 2.990 | 3.090 | 7,602,000 | 23,167,095 |
| 2025/12/04 | 3.050 | 3.060 | 2.980 | 3.030 | 10,276,000 | 31,136,280 |
| 2025/12/03 | 3.130 | 3.130 | 3.020 | 3.050 | 5,020,000 | 15,474,150 |
| 2025/12/02 | 3.070 | 3.110 | 3.030 | 3.100 | 5,616,000 | 17,283,240 |
| 2025/12/01 | 3.140 | 3.190 | 3.070 | 3.070 | 13,594,000 | 42,379,295 |
| 2025/11/28 | 3.040 | 3.140 | 3.010 | 3.140 | 10,805,500 | 33,307,953 |
| 2025/11/27 | 3.100 | 3.100 | 3.020 | 3.040 | 5,438,000 | 16,667,470 |
| 2025/11/26 | 3.100 | 3.100 | 3.040 | 3.060 | 6,364,500 | 19,570,837 |
| 2025/11/25 | 2.990 | 3.190 | 2.990 | 3.070 | 22,200,000 | 67,932,000 |
| 2025/11/24 | 2.950 | 2.970 | 2.850 | 2.970 | 20,751,248 | 60,904,912 |
| 2025/11/21 | 3.080 | 3.100 | 2.910 | 2.920 | 38,480,000 | 115,536,200 |
| 2025/11/20 | 3.170 | 3.170 | 3.100 | 3.140 | 10,498,000 | 33,016,210 |