LINK REAL ESTATE INVESTMENT TRUST, THE
ﾘﾝｸ･ﾘｱﾙ･ｴｽﾃｰﾄ･ｲﾝﾍﾞｽﾄﾒﾝﾄ･ﾄﾗｽﾄ
銘柄コード：取扱いなし

ティッカー：00823

  • 株価 (HKD)
    36.680
  • 前日比
    -0.020 (-0.05%)
  • 出来高
    6,146,339

  • 2026/04/02
    16:08
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 36.600 36.940 36.300 36.680 16,511,633 604,821,116
2026/03/02 38.500 38.680 35.220 36.020 269,142,788 9,986,543,148
2026/02/02 35.920 39.060 34.640 38.760 240,483,832 8,920,747,748
2026/01/02 34.960 36.620 34.180 35.920 275,838,154 9,770,187,414
2025/12/01 37.000 37.320 34.120 34.740 215,031,925 7,697,067,755
2025/11/03 40.500 42.480 35.900 36.880 309,037,307 12,033,912,734
2025/10/02 40.200 42.200 39.680 40.480 153,870,483 6,253,296,429
2025/09/01 41.440 42.540 39.280 40.000 214,181,747 8,741,828,003
2025/08/01 43.900 44.960 40.900 41.440 191,103,699 8,179,238,317
2025/07/02 42.350 45.050 41.600 43.900 168,855,233 7,298,767,446
2025/06/02 41.200 43.850 40.400 41.900 211,281,565 8,839,492,475
2025/05/02 36.300 42.150 36.050 41.650 252,814,643 9,869,251,626
2025/04/01 36.550 37.100 32.650 36.350 222,659,583 7,940,597,378
2025/03/03 35.250 38.100 34.400 36.400 239,711,316 8,638,596,550
2025/02/03 31.500 36.000 31.250 35.250 228,706,565 7,661,669,927
2025/01/02 32.800 33.500 31.100 32.100 163,079,041 5,279,683,952
2024/12/02 33.850 35.200 32.100 32.850 162,797,740 5,453,724,290
2024/11/01 36.100 38.500 32.800 33.850 202,654,129 7,156,223,930
2024/10/02 39.000 41.500 36.100 36.250 238,094,797 9,098,197,430
2024/09/02 36.450 40.600 35.550 39.250 197,652,138 7,503,369,288
2024/08/01 33.000 37.450 32.600 36.900 203,754,905 7,128,874,738
2024/07/02 31.150 33.500 29.750 33.000 205,150,596 6,534,046,482
2024/06/03 33.200 34.850 29.750 30.350 166,334,814 5,328,951,603
2024/05/02 33.850 37.700 32.800 32.800 247,064,292 8,471,216,911
2024/04/02 33.900 34.950 30.150 33.850 216,249,663 7,182,191,932
2024/03/01 38.800 38.800 33.100 33.650 196,683,123 7,097,802,201
2024/02/01 39.100 41.100 36.650 38.950 157,716,198 6,143,045,912
2024/01/02 43.900 43.950 38.450 39.200 188,613,690 7,803,891,423
2023/12/01 38.350 44.200 37.350 43.850 197,998,466 8,105,562,201
2023/11/01 35.900 41.300 35.500 38.600 219,254,699 8,293,308,989
2023/10/03 37.900 38.350 34.900 35.900 111,240,322 4,089,472,337
2023/09/01 39.400 39.900 36.350 38.400 127,769,081 4,920,706,732
2023/08/01 43.950 44.000 37.150 38.900 162,689,363 6,670,263,883
2023/07/03 43.700 45.000 41.850 43.650 118,611,936 5,165,549,812
2023/06/01 45.900 48.300 43.350 43.500 138,484,514 6,268,155,314
2023/05/02 51.300 52.400 44.350 45.500 133,290,337 6,449,586,181
2023/04/03 50.500 52.000 49.400 51.200 112,482,769 5,711,312,595
2023/03/01 51.600 51.950 47.150 50.500 246,839,831 12,416,043,499
2023/02/01 61.564 63.022 49.400 51.600 252,796,923 14,256,861,667
2023/01/03 55.587 63.119 54.664 60.932 141,718,423 8,301,227,486
2022/12/01 51.846 57.045 50.534 55.684 160,595,972 8,636,409,735
2022/11/01 45.481 55.976 45.238 51.020 202,484,284 10,008,545,052
2022/10/03 52.575 55.879 44.995 45.092 128,950,734 6,400,501,919
2022/09/01 59.329 61.612 52.137 53.352 142,216,157 8,050,501,107
2022/08/01 63.896 64.625 58.940 59.134 95,367,820 5,879,306,893
2022/07/04 61.807 65.062 60.786 63.848 101,328,696 6,371,117,757
2022/06/01 69.873 69.970 61.272 62.196 160,172,069 10,543,766,915
2022/05/03 65.111 69.630 63.070 69.047 127,790,126 8,525,454,361
2022/04/01 65.257 67.346 64.868 66.180 114,062,449 7,518,169,685
2022/03/01 61.710 66.083 58.065 65.111 179,474,021 11,260,603,894
2022/02/04 65.208 66.860 60.786 61.321 127,573,188 8,106,478,764
2022/01/03 66.860 68.415 64.236 64.868 120,596,693 7,970,808,274
2021/12/01 65.500 67.055 63.507 66.714 115,734,584 7,603,067,761
2021/11/01 66.957 70.942 65.597 65.694 125,039,761 8,414,863,315
2021/10/04 63.313 67.881 62.681 67.055 97,040,588 6,330,200,156
2021/09/01 69.193 70.310 61.321 64.868 171,466,772 11,389,337,396
2021/08/02 72.545 73.614 69.047 69.533 91,604,863 6,520,869,271
2021/07/02 73.857 75.121 71.525 72.205 115,402,309 8,444,794,765
2021/06/01 71.816 76.481 70.942 73.128 124,979,865 9,134,997,047
2021/05/03 71.233 74.052 70.164 71.816 119,912,391 8,611,658,250
2021/04/01 69.047 73.760 67.735 71.379 120,335,204 8,481,255,261
2021/03/01 71.719 71.816 67.152 68.804 179,977,660 12,575,534,042
2021/02/01 65.791 73.614 64.188 71.136 200,100,951 13,743,383,541
2021/01/04 68.755 71.622 65.111 65.791 156,415,390 10,608,052,645
2020/12/01 66.083 69.776 64.625 68.609 159,850,514 10,753,663,590
2020/11/02 57.822 69.970 57.142 66.083 222,092,934 13,937,275,503
2020/10/05 61.515 62.779 57.337 57.385 115,980,310 6,930,287,443
2020/09/01 59.280 64.139 58.843 61.224 172,042,796 10,472,503,056
2020/08/03 59.232 61.953 57.725 59.960 143,170,480 8,549,783,139
2020/07/02 62.584 65.548 55.879 58.454 195,209,539 11,832,870,218
2020/06/01 56.851 68.026 56.851 61.564 259,808,059 15,802,305,572
2020/05/04 65.694 67.832 54.664 56.316 195,282,505 11,936,936,041
2020/04/01 64.479 69.241 60.884 67.638 155,385,774 10,187,169,036
2020/03/02 69.533 75.801 61.612 63.848 333,916,625 22,605,654,637
2020/02/03 76.773 79.348 70.019 70.164 180,867,876 13,397,968,782
2020/01/02 80.174 84.256 75.315 76.773 153,788,639 12,169,218,109
2019/12/02 77.744 80.320 76.044 80.174 144,035,683 11,316,955,631
2019/11/01 82.798 84.450 76.918 77.744 158,955,034 12,792,303,748
2019/10/02 82.652 85.908 78.230 83.041 187,292,580 15,443,724,738
2019/09/02 85.033 89.795 82.603 84.013 165,080,852 14,091,466,607
2019/08/01 88.337 92.321 83.624 85.519 207,704,223 18,163,786,227
2019/07/02 94.751 96.986 88.386 88.823 119,338,261 11,007,343,510
2019/06/03 90.912 96.549 90.864 93.293 108,960,602 10,122,930,248
2019/05/02 90.135 95.577 89.406 91.155 122,241,035 11,193,397,653
2019/04/01 90.281 91.350 87.560 88.920 84,893,132 7,600,291,098
2019/03/01 86.296 89.649 84.061 89.212 121,876,771 10,640,390,553
2019/02/01 84.450 88.191 82.069 86.248 103,078,411 8,786,352,214
2019/01/02 77.161 84.401 75.412 83.575 144,208,534 11,556,475,341
2018/12/03 73.517 77.696 73.226 77.064 124,003,222 9,346,835,860
2018/11/01 68.269 73.857 67.832 72.399 110,616,530 7,808,337,890
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。