日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.430 | 1.470 | 1.420 | 1.460 | 6,544,284 | 9,456,490 |
| 2026/03/23 | 1.440 | 1.450 | 1.400 | 1.440 | 8,785,000 | 12,584,512 |
| 2026/03/16 | 1.420 | 1.470 | 1.410 | 1.450 | 8,438,388 | 12,130,182 |
| 2026/03/09 | 1.450 | 1.460 | 1.390 | 1.420 | 14,653,933 | 20,955,124 |
| 2026/03/02 | 1.500 | 1.510 | 1.440 | 1.470 | 8,447,337 | 12,502,058 |
| 2026/02/23 | 1.490 | 1.540 | 1.470 | 1.500 | 11,476,654 | 17,214,981 |
| 2026/02/16 | 1.470 | 1.500 | 1.460 | 1.490 | 2,810,093 | 4,158,937 |
| 2026/02/09 | 1.440 | 1.510 | 1.420 | 1.460 | 10,537,594 | 15,358,543 |
| 2026/02/02 | 1.470 | 1.480 | 1.390 | 1.440 | 26,370,960 | 38,106,037 |
| 2026/01/26 | 1.490 | 1.500 | 1.400 | 1.470 | 10,105,000 | 14,803,825 |
| 2026/01/19 | 1.460 | 1.490 | 1.450 | 1.490 | 7,968,946 | 11,734,272 |
| 2026/01/12 | 1.420 | 1.460 | 1.420 | 1.460 | 8,671,206 | 12,486,536 |
| 2026/01/05 | 1.430 | 1.440 | 1.410 | 1.440 | 8,379,866 | 11,983,208 |
| 2025/12/29 | 1.430 | 1.440 | 1.410 | 1.430 | 2,511,875 | 3,585,701 |
| 2025/12/22 | 1.450 | 1.450 | 1.430 | 1.430 | 1,712,915 | 2,466,597 |
| 2025/12/15 | 1.430 | 1.450 | 1.410 | 1.450 | 4,253,558 | 6,103,855 |
| 2025/12/08 | 1.430 | 1.440 | 1.420 | 1.430 | 4,563,000 | 6,525,090 |
| 2025/12/01 | 1.460 | 1.460 | 1.420 | 1.430 | 3,503,782 | 5,054,205 |
| 2025/11/24 | 1.420 | 1.470 | 1.410 | 1.450 | 5,934,125 | 8,530,304 |
| 2025/11/17 | 1.500 | 1.510 | 1.400 | 1.420 | 13,663,563 | 19,914,643 |
| 2025/11/10 | 1.410 | 1.500 | 1.380 | 1.500 | 22,457,031 | 32,506,552 |
| 2025/11/03 | 1.400 | 1.410 | 1.370 | 1.410 | 7,684,479 | 10,739,059 |
| 2025/10/27 | 1.410 | 1.420 | 1.390 | 1.400 | 3,646,000 | 5,122,630 |
| 2025/10/20 | 1.370 | 1.420 | 1.360 | 1.420 | 9,247,256 | 12,876,803 |
| 2025/10/13 | 1.360 | 1.380 | 1.340 | 1.370 | 7,298,000 | 9,943,525 |
| 2025/10/06 | 1.380 | 1.400 | 1.360 | 1.370 | 3,533,359 | 4,867,202 |
| 2025/09/29 | 1.400 | 1.410 | 1.370 | 1.380 | 6,430,000 | 8,937,700 |
| 2025/09/22 | 1.410 | 1.420 | 1.370 | 1.400 | 15,081,563 | 21,114,188 |
| 2025/09/15 | 1.400 | 1.450 | 1.380 | 1.390 | 20,466,192 | 28,754,999 |
| 2025/09/08 | 1.350 | 1.400 | 1.330 | 1.400 | 10,627,000 | 14,558,990 |
| 2025/09/01 | 1.370 | 1.380 | 1.340 | 1.340 | 5,573,311 | 7,565,769 |
| 2025/08/25 | 1.410 | 1.440 | 1.390 | 1.410 | 8,489,000 | 11,990,712 |
| 2025/08/18 | 1.430 | 1.430 | 1.380 | 1.410 | 6,732,954 | 9,510,297 |
| 2025/08/11 | 1.420 | 1.450 | 1.410 | 1.420 | 5,300,000 | 7,552,500 |
| 2025/08/04 | 1.360 | 1.430 | 1.350 | 1.430 | 8,114,865 | 11,299,949 |
| 2025/07/28 | 1.380 | 1.410 | 1.360 | 1.360 | 8,012,412 | 11,037,097 |
| 2025/07/21 | 1.380 | 1.390 | 1.360 | 1.380 | 9,420,468 | 12,976,694 |
| 2025/07/14 | 1.400 | 1.400 | 1.370 | 1.390 | 4,797,000 | 6,667,830 |
| 2025/07/07 | 1.390 | 1.400 | 1.360 | 1.400 | 9,190,964 | 12,752,462 |
| 2025/06/30 | 1.380 | 1.420 | 1.370 | 1.400 | 10,623,000 | 14,792,527 |
| 2025/06/23 | 1.310 | 1.400 | 1.310 | 1.380 | 17,455,187 | 23,564,502 |
| 2025/06/16 | 1.320 | 1.340 | 1.300 | 1.320 | 5,612,311 | 7,408,250 |
| 2025/06/09 | 1.350 | 1.390 | 1.290 | 1.320 | 17,323,031 | 23,169,553 |
| 2025/06/02 | 1.300 | 1.350 | 1.280 | 1.350 | 10,224,122 | 13,495,841 |
| 2025/05/26 | 1.290 | 1.320 | 1.280 | 1.310 | 5,115,674 | 6,650,376 |
| 2025/05/19 | 1.270 | 1.300 | 1.260 | 1.290 | 7,766,174 | 9,940,702 |
| 2025/05/12 | 1.250 | 1.290 | 1.230 | 1.270 | 7,406,182 | 9,331,789 |
| 2025/05/06 | 1.200 | 1.270 | 1.190 | 1.250 | 9,519,710 | 11,685,444 |
| 2025/04/28 | 1.170 | 1.220 | 1.150 | 1.210 | 5,859,000 | 6,957,562 |
| 2025/04/22 | 1.130 | 1.180 | 1.130 | 1.160 | 5,630,035 | 6,474,540 |
| 2025/04/14 | 1.140 | 1.160 | 1.110 | 1.140 | 7,391,903 | 8,408,289 |
| 2025/04/07 | 1.210 | 1.210 | 1.090 | 1.130 | 17,726,052 | 20,562,220 |
| 2025/03/31 | 1.300 | 1.320 | 1.290 | 1.300 | 7,203,000 | 9,381,907 |
| 2025/03/24 | 1.300 | 1.330 | 1.270 | 1.310 | 11,104,000 | 14,462,960 |
| 2025/03/17 | 1.340 | 1.380 | 1.290 | 1.310 | 17,288,236 | 22,993,353 |
| 2025/03/10 | 1.290 | 1.360 | 1.290 | 1.350 | 8,274,006 | 10,942,372 |
| 2025/03/03 | 1.270 | 1.330 | 1.230 | 1.290 | 14,271,185 | 18,267,116 |
| 2025/02/24 | 1.250 | 1.300 | 1.240 | 1.270 | 12,115,710 | 15,326,373 |
| 2025/02/17 | 1.240 | 1.250 | 1.210 | 1.240 | 11,279,416 | 13,930,078 |
| 2025/02/10 | 1.240 | 1.260 | 1.220 | 1.250 | 7,132,000 | 8,861,510 |
| 2025/02/03 | 1.230 | 1.250 | 1.210 | 1.240 | 4,154,860 | 5,120,864 |
| 2025/01/27 | 1.230 | 1.240 | 1.220 | 1.230 | 592,000 | 728,160 |
| 2025/01/20 | 1.230 | 1.240 | 1.220 | 1.220 | 2,994,867 | 3,676,199 |
| 2025/01/13 | 1.230 | 1.230 | 1.200 | 1.230 | 4,631,253 | 5,661,706 |
| 2025/01/06 | 1.230 | 1.250 | 1.210 | 1.230 | 2,923,798 | 3,596,271 |
| 2024/12/30 | 1.230 | 1.260 | 1.230 | 1.240 | 2,828,000 | 3,506,720 |
| 2024/12/23 | 1.220 | 1.250 | 1.220 | 1.250 | 1,402,000 | 1,731,470 |
| 2024/12/16 | 1.230 | 1.270 | 1.210 | 1.210 | 7,463,210 | 9,179,748 |
| 2024/12/09 | 1.220 | 1.260 | 1.210 | 1.220 | 3,572,970 | 4,385,820 |
| 2024/12/02 | 1.210 | 1.260 | 1.200 | 1.230 | 5,367,833 | 6,575,595 |
| 2024/11/25 | 1.210 | 1.230 | 1.200 | 1.200 | 3,776,000 | 4,568,960 |
| 2024/11/18 | 1.290 | 1.290 | 1.210 | 1.210 | 6,531,531 | 8,164,413 |
| 2024/11/11 | 1.310 | 1.320 | 1.250 | 1.260 | 5,610,475 | 7,209,460 |
| 2024/11/04 | 1.310 | 1.320 | 1.280 | 1.320 | 6,550,275 | 8,564,484 |
| 2024/10/28 | 1.320 | 1.340 | 1.300 | 1.310 | 4,615,826 | 6,081,350 |
| 2024/10/21 | 1.360 | 1.360 | 1.330 | 1.330 | 3,934,852 | 5,292,375 |
| 2024/10/14 | 1.400 | 1.400 | 1.320 | 1.360 | 8,017,105 | 10,983,433 |
| 2024/10/07 | 1.460 | 1.480 | 1.340 | 1.400 | 10,795,743 | 15,329,955 |
| 2024/09/30 | 1.410 | 1.480 | 1.380 | 1.470 | 15,077,988 | 21,636,912 |
| 2024/09/23 | 1.300 | 1.400 | 1.300 | 1.400 | 12,860,467 | 17,361,630 |
| 2024/09/16 | 1.310 | 1.380 | 1.280 | 1.280 | 24,233,000 | 31,805,812 |
| 2024/09/09 | 1.360 | 1.370 | 1.290 | 1.330 | 5,944,706 | 7,951,044 |
| 2024/09/02 | 1.390 | 1.390 | 1.340 | 1.370 | 2,414,141 | 3,313,408 |
| 2024/08/26 | 1.390 | 1.450 | 1.390 | 1.440 | 4,854,844 | 6,881,741 |
| 2024/08/19 | 1.360 | 1.420 | 1.360 | 1.410 | 4,250,170 | 5,897,110 |
| 2024/08/12 | 1.380 | 1.390 | 1.340 | 1.360 | 5,026,226 | 6,873,364 |
| 2024/08/05 | 1.340 | 1.390 | 1.330 | 1.370 | 5,643,524 | 7,661,083 |
| 2024/07/29 | 1.350 | 1.370 | 1.330 | 1.350 | 4,110,053 | 5,548,571 |
| 2024/07/22 | 1.360 | 1.380 | 1.340 | 1.350 | 3,439,714 | 4,669,411 |
| 2024/07/15 | 1.400 | 1.400 | 1.360 | 1.360 | 3,344,999 | 4,616,098 |