日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.090 | 1.100 | 1.060 | 1.060 | 3,159,000 | 3,403,822 |
| 2026/03/23 | 1.100 | 1.110 | 1.070 | 1.090 | 2,366,000 | 2,584,855 |
| 2026/03/16 | 1.100 | 1.120 | 1.090 | 1.100 | 1,997,000 | 2,201,692 |
| 2026/03/09 | 1.120 | 1.120 | 1.080 | 1.100 | 2,505,000 | 2,768,025 |
| 2026/03/02 | 1.110 | 1.130 | 1.100 | 1.120 | 4,119,000 | 4,592,685 |
| 2026/02/23 | 1.120 | 1.140 | 1.100 | 1.110 | 3,092,000 | 3,455,310 |
| 2026/02/16 | 1.090 | 1.120 | 1.090 | 1.120 | 432,000 | 477,360 |
| 2026/02/09 | 1.120 | 1.120 | 1.080 | 1.110 | 3,217,000 | 3,562,827 |
| 2026/02/02 | 1.090 | 1.140 | 1.070 | 1.100 | 4,219,000 | 4,640,900 |
| 2026/01/26 | 1.090 | 1.100 | 1.050 | 1.080 | 3,452,000 | 3,728,160 |
| 2026/01/19 | 1.080 | 1.100 | 1.070 | 1.080 | 1,776,000 | 1,922,520 |
| 2026/01/12 | 1.100 | 1.110 | 1.080 | 1.090 | 2,999,000 | 3,283,905 |
| 2026/01/05 | 1.080 | 1.100 | 1.080 | 1.090 | 4,758,000 | 5,174,325 |
| 2025/12/29 | 1.090 | 1.100 | 1.060 | 1.090 | 543,209 | 589,381 |
| 2025/12/22 | 1.080 | 1.080 | 1.060 | 1.070 | 359,000 | 385,027 |
| 2025/12/15 | 1.070 | 1.080 | 1.040 | 1.070 | 1,706,000 | 1,816,890 |
| 2025/12/08 | 1.100 | 1.120 | 1.070 | 1.080 | 1,854,000 | 2,025,495 |
| 2025/12/01 | 1.120 | 1.120 | 1.100 | 1.110 | 1,532,000 | 1,704,350 |
| 2025/11/24 | 1.110 | 1.120 | 1.100 | 1.110 | 1,993,000 | 2,212,230 |
| 2025/11/17 | 1.110 | 1.110 | 1.090 | 1.100 | 2,233,000 | 2,461,882 |
| 2025/11/10 | 1.120 | 1.130 | 1.100 | 1.110 | 2,342,000 | 2,611,330 |
| 2025/11/03 | 1.120 | 1.130 | 1.100 | 1.130 | 2,484,000 | 2,782,080 |
| 2025/10/27 | 1.120 | 1.130 | 1.110 | 1.120 | 1,124,000 | 1,258,880 |
| 2025/10/20 | 1.120 | 1.130 | 1.100 | 1.120 | 4,579,000 | 5,117,032 |
| 2025/10/13 | 1.130 | 1.140 | 1.120 | 1.140 | 1,110,000 | 1,257,075 |
| 2025/10/06 | 1.140 | 1.140 | 1.130 | 1.140 | 1,068,000 | 1,214,850 |
| 2025/09/29 | 1.140 | 1.150 | 1.120 | 1.140 | 1,058,000 | 1,203,475 |
| 2025/09/22 | 1.130 | 1.150 | 1.130 | 1.130 | 1,721,000 | 1,953,335 |
| 2025/09/15 | 1.140 | 1.140 | 1.120 | 1.140 | 3,656,000 | 4,149,560 |
| 2025/09/08 | 1.150 | 1.150 | 1.080 | 1.140 | 5,355,000 | 6,051,150 |
| 2025/09/01 | 1.140 | 1.150 | 1.120 | 1.150 | 1,912,000 | 2,179,680 |
| 2025/08/25 | 1.150 | 1.150 | 1.120 | 1.130 | 2,766,000 | 3,146,325 |
| 2025/08/18 | 1.150 | 1.160 | 1.130 | 1.150 | 3,083,000 | 3,537,742 |
| 2025/08/11 | 1.130 | 1.160 | 1.110 | 1.140 | 3,323,000 | 3,771,605 |
| 2025/08/04 | 1.110 | 1.120 | 1.090 | 1.120 | 4,277,000 | 4,747,470 |
| 2025/07/28 | 1.100 | 1.110 | 1.090 | 1.100 | 3,689,000 | 4,057,900 |
| 2025/07/21 | 1.050 | 1.110 | 1.040 | 1.090 | 3,424,000 | 3,672,240 |
| 2025/07/14 | 1.010 | 1.060 | 1.010 | 1.050 | 6,354,000 | 6,560,505 |
| 2025/07/07 | 1.000 | 1.030 | 0.990 | 1.020 | 3,341,000 | 3,374,410 |
| 2025/06/30 | 0.990 | 1.000 | 0.980 | 1.000 | 1,617,000 | 1,604,872 |
| 2025/06/23 | 0.970 | 0.990 | 0.960 | 0.990 | 3,864,000 | 3,777,060 |
| 2025/06/16 | 0.970 | 0.970 | 0.950 | 0.970 | 1,125,000 | 1,085,625 |
| 2025/06/09 | 0.950 | 0.970 | 0.930 | 0.970 | 2,355,000 | 2,249,025 |
| 2025/06/02 | 0.940 | 0.950 | 0.940 | 0.950 | 1,539,000 | 1,454,355 |
| 2025/05/26 | 0.930 | 0.960 | 0.930 | 0.950 | 1,201,000 | 1,131,942 |
| 2025/05/19 | 0.920 | 0.940 | 0.900 | 0.940 | 1,720,000 | 1,591,000 |
| 2025/05/12 | 0.920 | 0.940 | 0.900 | 0.920 | 859,000 | 790,280 |
| 2025/05/06 | 0.960 | 0.980 | 0.910 | 0.910 | 955,000 | 897,700 |
| 2025/04/28 | 0.950 | 0.960 | 0.940 | 0.960 | 671,000 | 639,127 |
| 2025/04/22 | 0.950 | 0.960 | 0.930 | 0.950 | 1,432,000 | 1,356,820 |
| 2025/04/14 | 0.950 | 0.950 | 0.900 | 0.940 | 1,983,000 | 1,854,105 |
| 2025/04/07 | 0.950 | 0.950 | 0.860 | 0.940 | 3,794,000 | 3,509,450 |
| 2025/03/31 | 0.960 | 0.980 | 0.950 | 0.970 | 1,350,000 | 1,302,750 |
| 2025/03/24 | 0.960 | 0.970 | 0.930 | 0.960 | 3,369,000 | 3,217,395 |
| 2025/03/17 | 0.930 | 0.970 | 0.930 | 0.950 | 3,765,000 | 3,557,925 |
| 2025/03/10 | 0.920 | 0.940 | 0.910 | 0.940 | 1,890,000 | 1,752,975 |
| 2025/03/03 | 0.920 | 0.930 | 0.910 | 0.920 | 1,668,000 | 1,534,560 |
| 2025/02/24 | 0.890 | 0.930 | 0.890 | 0.920 | 2,623,000 | 2,380,372 |
| 2025/02/17 | 0.910 | 0.910 | 0.890 | 0.910 | 1,598,000 | 1,446,190 |
| 2025/02/10 | 0.900 | 0.910 | 0.890 | 0.910 | 1,546,000 | 1,395,265 |
| 2025/02/03 | 0.880 | 0.900 | 0.870 | 0.900 | 490,000 | 434,875 |
| 2025/01/27 | 0.900 | 0.910 | 0.890 | 0.900 | 81,000 | 72,900 |
| 2025/01/20 | 0.900 | 0.910 | 0.860 | 0.900 | 1,443,000 | 1,287,877 |
| 2025/01/13 | 0.900 | 0.920 | 0.890 | 0.900 | 972,000 | 877,230 |
| 2025/01/06 | 0.930 | 0.930 | 0.900 | 0.920 | 541,000 | 497,720 |
| 2024/12/30 | 0.940 | 0.940 | 0.920 | 0.930 | 657,000 | 612,652 |
| 2024/12/23 | 0.920 | 0.950 | 0.920 | 0.940 | 1,110,000 | 1,035,075 |
| 2024/12/16 | 0.910 | 0.930 | 0.900 | 0.920 | 1,238,000 | 1,132,770 |
| 2024/12/09 | 0.940 | 0.950 | 0.910 | 0.920 | 644,000 | 598,920 |
| 2024/12/02 | 0.920 | 0.930 | 0.910 | 0.930 | 466,000 | 429,885 |
| 2024/11/25 | 0.890 | 0.920 | 0.890 | 0.920 | 366,000 | 331,230 |
| 2024/11/18 | 0.920 | 0.920 | 0.900 | 0.900 | 1,463,000 | 1,331,330 |
| 2024/11/11 | 0.970 | 0.970 | 0.910 | 0.920 | 2,149,000 | 2,025,432 |
| 2024/11/04 | 0.960 | 0.980 | 0.940 | 0.970 | 969,000 | 932,662 |
| 2024/10/28 | 0.960 | 0.990 | 0.940 | 0.960 | 1,822,000 | 1,753,675 |
| 2024/10/21 | 0.940 | 0.960 | 0.940 | 0.950 | 697,000 | 660,407 |
| 2024/10/14 | 0.960 | 0.960 | 0.930 | 0.940 | 2,295,000 | 2,174,512 |
| 2024/10/07 | 0.990 | 1.060 | 0.910 | 0.950 | 5,989,000 | 5,854,247 |
| 2024/09/30 | 0.920 | 0.990 | 0.900 | 0.980 | 6,173,000 | 5,848,917 |
| 2024/09/23 | 0.850 | 0.950 | 0.850 | 0.940 | 1,345,000 | 1,207,137 |
| 2024/09/16 | 0.840 | 0.870 | 0.810 | 0.850 | 911,000 | 767,517 |
| 2024/09/09 | 0.860 | 0.860 | 0.800 | 0.840 | 2,311,000 | 1,941,240 |
| 2024/09/02 | 0.870 | 0.890 | 0.860 | 0.870 | 492,000 | 429,270 |
| 2024/08/26 | 0.880 | 0.890 | 0.860 | 0.870 | 1,307,000 | 1,143,625 |
| 2024/08/19 | 0.910 | 0.910 | 0.860 | 0.870 | 2,063,000 | 1,830,912 |
| 2024/08/12 | 0.910 | 0.930 | 0.870 | 0.900 | 2,632,000 | 2,375,380 |
| 2024/08/05 | 0.990 | 0.990 | 0.920 | 0.920 | 2,468,000 | 2,356,940 |
| 2024/07/29 | 0.980 | 1.000 | 0.960 | 0.990 | 556,000 | 546,270 |
| 2024/07/22 | 0.960 | 1.000 | 0.940 | 0.970 | 1,425,000 | 1,378,687 |
| 2024/07/15 | 0.970 | 1.010 | 0.950 | 0.970 | 425,000 | 414,375 |