日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.170 | 1.330 | 1.140 | 1.250 | 34,940,000 | 42,714,150 |
| 2026/03/23 | 1.190 | 1.190 | 1.130 | 1.140 | 642,000 | 746,325 |
| 2026/03/16 | 1.260 | 1.280 | 1.160 | 1.170 | 3,158,000 | 3,844,865 |
| 2026/03/09 | 1.230 | 1.300 | 1.150 | 1.240 | 8,454,000 | 10,398,420 |
| 2026/03/02 | 1.140 | 1.260 | 1.130 | 1.250 | 134,256,000 | 160,435,920 |
| 2026/02/23 | 1.150 | 1.190 | 1.120 | 1.140 | 2,178,000 | 2,504,700 |
| 2026/02/16 | 1.100 | 1.160 | 1.060 | 1.150 | 1,060,000 | 1,184,550 |
| 2026/02/09 | 1.110 | 1.130 | 1.050 | 1.050 | 1,056,000 | 1,145,760 |
| 2026/02/02 | 1.200 | 1.210 | 1.110 | 1.110 | 1,334,000 | 1,544,105 |
| 2026/01/26 | 1.160 | 1.240 | 1.090 | 1.160 | 43,718,000 | 50,822,175 |
| 2026/01/19 | 1.090 | 1.240 | 1.050 | 1.140 | 14,746,000 | 16,662,980 |
| 2026/01/12 | 1.050 | 1.170 | 1.040 | 1.090 | 6,850,000 | 7,449,375 |
| 2026/01/05 | 0.940 | 1.040 | 0.920 | 1.030 | 21,584,000 | 21,206,280 |
| 2025/12/29 | 0.980 | 1.030 | 0.920 | 0.940 | 27,476,000 | 26,583,030 |
| 2025/12/22 | 1.030 | 1.030 | 0.960 | 1.000 | 4,760,000 | 4,783,800 |
| 2025/12/15 | 1.060 | 1.140 | 0.990 | 1.010 | 26,616,000 | 27,946,800 |
| 2025/12/08 | 1.080 | 1.120 | 1.030 | 1.070 | 1,938,000 | 2,083,350 |
| 2025/12/01 | 1.080 | 1.150 | 1.080 | 1.090 | 1,674,000 | 1,841,400 |
| 2025/11/24 | 1.210 | 1.230 | 1.080 | 1.100 | 1,894,000 | 2,187,570 |
| 2025/11/17 | 1.290 | 1.500 | 1.160 | 1.190 | 13,334,000 | 17,134,190 |
| 2025/11/10 | 1.110 | 1.400 | 1.110 | 1.290 | 27,382,000 | 33,611,405 |
| 2025/11/03 | 1.110 | 1.150 | 1.080 | 1.120 | 800,000 | 892,000 |
| 2025/10/27 | 1.110 | 1.160 | 1.060 | 1.120 | 9,222,000 | 10,259,475 |
| 2025/10/20 | 1.120 | 1.170 | 1.070 | 1.120 | 8,032,000 | 8,995,840 |
| 2025/10/13 | 0.980 | 1.160 | 0.980 | 1.120 | 3,182,000 | 3,372,920 |
| 2025/10/06 | 1.100 | 1.120 | 1.020 | 1.040 | 4,910,000 | 5,253,700 |
| 2025/09/29 | 1.130 | 1.170 | 1.100 | 1.120 | 10,764,000 | 12,163,320 |
| 2025/09/22 | 1.170 | 1.200 | 1.110 | 1.130 | 16,502,000 | 19,018,555 |
| 2025/09/15 | 1.190 | 1.240 | 1.130 | 1.160 | 47,070,000 | 55,542,600 |
| 2025/09/08 | 1.200 | 1.240 | 1.160 | 1.170 | 7,336,000 | 8,748,180 |
| 2025/09/01 | 1.140 | 1.210 | 1.110 | 1.210 | 1,810,000 | 2,113,175 |
| 2025/08/25 | 1.180 | 1.220 | 1.120 | 1.170 | 6,338,000 | 7,431,305 |
| 2025/08/18 | 1.150 | 1.230 | 1.110 | 1.150 | 15,904,000 | 18,448,640 |
| 2025/08/11 | 1.120 | 1.210 | 1.120 | 1.150 | 1,716,000 | 1,973,400 |
| 2025/08/04 | 1.070 | 1.210 | 1.060 | 1.150 | 12,202,000 | 13,696,745 |
| 2025/07/28 | 1.130 | 1.180 | 1.060 | 1.100 | 1,340,000 | 1,497,450 |
| 2025/07/21 | 1.180 | 1.250 | 1.060 | 1.130 | 5,227,696 | 6,037,988 |
| 2025/07/14 | 1.220 | 1.270 | 1.110 | 1.160 | 2,178,000 | 2,591,820 |
| 2025/07/07 | 1.180 | 1.250 | 1.060 | 1.130 | 1,430,000 | 1,651,650 |
| 2025/06/30 | 1.240 | 1.280 | 1.120 | 1.160 | 4,824,000 | 5,788,800 |
| 2025/06/23 | 1.310 | 1.320 | 1.220 | 1.220 | 8,736,000 | 11,072,880 |
| 2025/06/16 | 1.320 | 1.380 | 1.250 | 1.310 | 6,556,000 | 8,621,140 |
| 2025/06/09 | 1.280 | 1.470 | 1.230 | 1.280 | 17,376,000 | 22,849,440 |
| 2025/06/02 | 1.270 | 1.380 | 1.210 | 1.270 | 4,360,000 | 5,591,700 |
| 2025/05/26 | 1.450 | 1.530 | 1.260 | 1.260 | 4,924,000 | 6,770,500 |
| 2025/05/19 | 1.420 | 1.540 | 1.390 | 1.460 | 2,788,000 | 4,049,570 |
| 2025/05/12 | 1.300 | 1.480 | 1.300 | 1.420 | 6,198,000 | 8,522,250 |
| 2025/05/06 | 1.280 | 1.570 | 1.280 | 1.330 | 12,956,000 | 17,684,940 |
| 2025/04/28 | 1.300 | 1.370 | 1.200 | 1.310 | 17,752,000 | 22,988,840 |
| 2025/04/22 | 1.280 | 1.400 | 1.260 | 1.320 | 1,178,000 | 1,549,070 |
| 2025/04/14 | 1.200 | 1.330 | 1.150 | 1.290 | 1,146,000 | 1,423,905 |
| 2025/04/07 | 1.300 | 1.340 | 1.040 | 1.190 | 3,412,000 | 4,154,110 |
| 2025/03/31 | 1.400 | 1.650 | 1.250 | 1.340 | 5,680,000 | 8,008,800 |
| 2025/03/24 | 1.170 | 1.460 | 1.110 | 1.420 | 7,236,000 | 9,334,440 |
| 2025/03/17 | 1.200 | 1.300 | 1.150 | 1.170 | 3,024,000 | 3,643,920 |
| 2025/03/10 | 0.930 | 1.440 | 0.900 | 1.170 | 12,294,000 | 13,646,340 |
| 2025/03/03 | 0.910 | 0.950 | 0.870 | 0.930 | 1,614,000 | 1,476,810 |
| 2025/02/24 | 0.890 | 1.000 | 0.860 | 0.910 | 4,148,000 | 3,795,420 |
| 2025/02/17 | 0.960 | 0.960 | 0.860 | 0.890 | 4,416,000 | 4,051,680 |
| 2025/02/10 | 0.920 | 0.950 | 0.900 | 0.930 | 4,624,000 | 4,277,200 |
| 2025/02/03 | 0.920 | 1.030 | 0.880 | 0.920 | 21,824,000 | 20,460,000 |
| 2025/01/27 | 1.080 | 1.130 | 0.920 | 0.920 | 6,190,000 | 6,267,375 |
| 2025/01/20 | 1.460 | 1.500 | 0.990 | 1.090 | 26,838,000 | 33,815,880 |
| 2025/01/13 | 0.980 | 1.700 | 0.780 | 1.430 | 49,241,375 | 60,197,580 |