日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.240 | 0.240 | 0.240 | 0.240 | 50,000 | 12,000 |
| 2026/03/23 | 0.245 | 0.245 | 0.240 | 0.248 | 274,000 | 66,993 |
| 2026/03/16 | 0.245 | 0.245 | 0.245 | 0.245 | 270,000 | 66,150 |
| 2026/03/09 | 0.171 | 0.245 | 0.171 | 0.245 | 138,000 | 28,704 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 0.190 | 0.190 | 0.190 | 0.191 | 4,000 | 761 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.171 | 0.184 | 0.171 | 0.184 | 64,000 | 11,360 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 0.200 | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 |
| 2025/12/22 | 0.200 | 0.200 | 0.200 | 0.200 | 56,000 | 11,200 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 0.197 | 0.198 | 0.197 | 0.198 | 40,000 | 7,900 |
| 2025/11/24 | 0.196 | 0.196 | 0.196 | 0.196 | 40,000 | 7,840 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 0.184 | 0.213 | 0.173 | 0.196 | 254,000 | 48,641 |
| 2025/10/27 | 0.183 | 0.183 | 0.183 | 0.184 | 24,000 | 4,398 |
| 2025/10/20 | 0.200 | 0.200 | 0.171 | 0.176 | 104,000 | 19,422 |
| 2025/10/13 | 0.200 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 0.201 | 0.201 | 0.200 | 0.200 | 100,000 | 20,050 |
| 2025/09/22 | 0.214 | 0.221 | 0.214 | 0.215 | 428,000 | 92,448 |
| 2025/09/15 | 0.241 | 0.380 | 0.204 | 0.216 | 3,976,000 | 1,034,754 |
| 2025/09/08 | 0.184 | 0.300 | 0.170 | 0.210 | 1,034,000 | 223,344 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 0.182 | 0.199 | 0.182 | 0.184 | 48,000 | 8,964 |
| 2025/08/18 | 0.163 | 0.163 | 0.162 | 0.162 | 14,000 | 2,275 |
| 2025/08/11 | 0.146 | 0.161 | 0.146 | 0.161 | 84,000 | 12,894 |
| 2025/08/04 | 0.158 | 0.158 | 0.153 | 0.157 | 330,000 | 51,645 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 0.157 | 0.158 | 0.157 | 0.158 | 58,000 | 9,135 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 0.167 | 0.167 | 0.167 | 0.167 | 10,000 | 1,670 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 0.163 | 0.168 | 0.163 | 0.168 | 36,000 | 5,958 |
| 2025/06/09 | 0.165 | 0.165 | 0.164 | 0.164 | 176,000 | 28,952 |
| 2025/06/02 | 0.168 | 0.168 | 0.166 | 0.166 | 300,000 | 50,100 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.167 | 0.168 | 0.167 | 0.168 | 132,000 | 22,110 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 0.163 | 0.163 | 0.140 | 0.156 | 1,328,000 | 206,504 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.181 | 0.181 | 0.181 | 0.181 | 300,000 | 54,300 |
| 2025/03/31 | 0.171 | 0.185 | 0.171 | 0.181 | 216,000 | 38,232 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 0.171 | 0.181 | 0.171 | 0.180 | 80,000 | 14,060 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.200 | 0.200 | 0.200 | 0.200 | 4,000 | 800 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 0.189 | 0.190 | 0.189 | 0.191 | 28,000 | 5,313 |
| 2024/10/21 | 0.184 | 0.185 | 0.184 | 0.185 | 56,000 | 10,332 |
| 2024/10/14 | 0.182 | 0.191 | 0.182 | 0.183 | 66,000 | 12,177 |
| 2024/10/07 | 0.200 | 0.200 | 0.180 | 0.180 | 58,000 | 11,020 |
| 2024/09/30 | 0.170 | 0.170 | 0.167 | 0.170 | 80,000 | 13,540 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.200 | 0.200 | 0.200 | 0.200 | 6,000 | 1,200 |
| 2024/08/19 | 0.180 | 0.180 | 0.170 | 0.170 | 218,000 | 38,150 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.198 | 0.200 | 0.198 | 0.200 | 200,000 | 39,800 |