日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.650 | 4.780 | 4.620 | 4.700 | 14,607,751 | 68,473,832 |
| 2026/03/23 | 4.980 | 5.020 | 4.650 | 4.700 | 31,383,816 | 151,819,209 |
| 2026/03/16 | 5.020 | 5.100 | 4.990 | 5.000 | 16,702,545 | 83,972,044 |
| 2026/03/09 | 5.170 | 5.300 | 5.010 | 5.020 | 24,504,259 | 125,584,327 |
| 2026/03/02 | 5.400 | 5.430 | 5.140 | 5.250 | 15,132,960 | 80,280,352 |
| 2026/02/23 | 5.270 | 5.440 | 5.270 | 5.440 | 16,439,735 | 88,034,780 |
| 2026/02/16 | 5.240 | 5.300 | 5.200 | 5.270 | 3,938,205 | 20,685,421 |
| 2026/02/09 | 5.110 | 5.260 | 5.100 | 5.240 | 12,252,003 | 63,434,745 |
| 2026/02/02 | 5.080 | 5.130 | 4.940 | 5.110 | 14,906,974 | 75,503,823 |
| 2026/01/26 | 5.010 | 5.130 | 5.000 | 5.080 | 9,976,986 | 50,433,664 |
| 2026/01/19 | 5.020 | 5.090 | 4.980 | 5.010 | 11,342,999 | 56,998,569 |
| 2026/01/12 | 4.900 | 5.020 | 4.850 | 5.020 | 12,137,643 | 60,050,988 |
| 2026/01/05 | 4.900 | 4.930 | 4.830 | 4.900 | 11,577,117 | 56,612,102 |
| 2025/12/29 | 4.960 | 4.960 | 4.850 | 4.900 | 7,124,863 | 35,036,513 |
| 2025/12/22 | 4.940 | 4.980 | 4.910 | 4.960 | 3,709,168 | 18,351,108 |
| 2025/12/15 | 4.980 | 4.980 | 4.830 | 4.960 | 11,361,404 | 56,096,932 |
| 2025/12/08 | 4.940 | 4.980 | 4.830 | 4.980 | 9,531,077 | 47,012,037 |
| 2025/12/01 | 4.980 | 5.010 | 4.910 | 4.950 | 8,296,768 | 41,172,711 |
| 2025/11/24 | 4.910 | 5.050 | 4.860 | 4.970 | 14,441,592 | 71,449,776 |
| 2025/11/17 | 5.210 | 5.220 | 4.830 | 4.880 | 24,445,157 | 123,081,365 |
| 2025/11/10 | 5.120 | 5.250 | 5.080 | 5.230 | 18,620,099 | 96,265,911 |
| 2025/11/03 | 5.020 | 5.140 | 5.010 | 5.120 | 9,966,463 | 50,554,883 |
| 2025/10/27 | 5.080 | 5.180 | 5.010 | 5.020 | 9,312,227 | 47,236,271 |
| 2025/10/20 | 5.050 | 5.080 | 5.000 | 5.080 | 9,741,260 | 49,217,716 |
| 2025/10/13 | 5.070 | 5.110 | 4.970 | 4.980 | 13,049,711 | 65,672,670 |
| 2025/10/06 | 5.060 | 5.090 | 4.980 | 5.080 | 7,231,460 | 36,536,951 |
| 2025/09/29 | 5.050 | 5.120 | 5.010 | 5.060 | 7,534,072 | 38,122,404 |
| 2025/09/22 | 5.240 | 5.240 | 4.980 | 5.060 | 14,553,209 | 74,657,962 |
| 2025/09/15 | 5.220 | 5.240 | 5.110 | 5.240 | 17,789,819 | 92,551,533 |
| 2025/09/08 | 4.870 | 5.230 | 4.870 | 5.220 | 21,070,941 | 106,355,574 |
| 2025/09/01 | 4.820 | 4.910 | 4.820 | 4.870 | 7,073,252 | 34,340,638 |
| 2025/08/25 | 4.890 | 4.960 | 4.760 | 4.820 | 18,208,215 | 88,446,404 |
| 2025/08/18 | 5.150 | 5.170 | 4.850 | 4.880 | 26,147,669 | 131,065,190 |
| 2025/08/11 | 5.200 | 5.280 | 5.160 | 5.160 | 18,275,330 | 95,031,716 |
| 2025/08/04 | 4.960 | 5.240 | 4.910 | 5.210 | 17,355,343 | 88,165,142 |
| 2025/07/28 | 4.960 | 5.130 | 4.940 | 4.960 | 17,822,767 | 89,069,278 |
| 2025/07/21 | 4.930 | 5.030 | 4.840 | 4.970 | 25,531,307 | 126,188,484 |
| 2025/07/14 | 4.910 | 4.980 | 4.880 | 4.930 | 9,531,917 | 46,944,691 |
| 2025/07/07 | 4.930 | 4.940 | 4.810 | 4.910 | 14,110,681 | 69,107,060 |
| 2025/06/30 | 4.850 | 4.950 | 4.790 | 4.930 | 13,260,780 | 64,712,606 |
| 2025/06/23 | 4.740 | 4.950 | 4.720 | 4.870 | 17,546,896 | 84,576,038 |
| 2025/06/16 | 4.600 | 4.820 | 4.570 | 4.750 | 17,271,860 | 80,918,664 |
| 2025/06/09 | 4.540 | 4.610 | 4.470 | 4.570 | 13,356,227 | 60,737,442 |
| 2025/06/02 | 4.460 | 4.600 | 4.420 | 4.540 | 14,917,951 | 67,205,369 |
| 2025/05/26 | 4.420 | 4.530 | 4.410 | 4.470 | 15,376,446 | 68,540,508 |
| 2025/05/19 | 4.530 | 4.580 | 4.380 | 4.420 | 12,565,832 | 56,263,512 |
| 2025/05/12 | 4.500 | 4.590 | 4.410 | 4.530 | 14,770,626 | 66,578,596 |
| 2025/05/06 | 4.310 | 4.500 | 4.290 | 4.500 | 15,961,097 | 70,228,826 |
| 2025/04/28 | 4.210 | 4.350 | 4.160 | 4.300 | 11,984,242 | 50,992,949 |
| 2025/04/22 | 3.990 | 4.220 | 3.950 | 4.160 | 12,212,576 | 49,827,310 |
| 2025/04/14 | 3.870 | 4.030 | 3.870 | 4.020 | 7,895,021 | 31,165,595 |
| 2025/04/07 | 4.000 | 4.010 | 3.780 | 3.870 | 26,938,288 | 105,463,397 |
| 2025/03/31 | 4.080 | 4.250 | 4.070 | 4.220 | 14,082,436 | 58,512,521 |
| 2025/03/24 | 4.080 | 4.180 | 4.070 | 4.110 | 12,385,979 | 50,906,373 |
| 2025/03/17 | 4.380 | 4.410 | 4.080 | 4.130 | 21,361,194 | 90,785,074 |
| 2025/03/10 | 4.300 | 4.420 | 4.240 | 4.380 | 16,332,661 | 70,802,085 |
| 2025/03/03 | 4.190 | 4.420 | 4.190 | 4.300 | 18,290,524 | 78,191,990 |
| 2025/02/24 | 4.200 | 4.370 | 4.190 | 4.190 | 19,454,454 | 82,438,248 |
| 2025/02/17 | 4.060 | 4.220 | 4.060 | 4.200 | 13,222,200 | 54,673,797 |
| 2025/02/10 | 4.020 | 4.110 | 4.000 | 4.100 | 14,757,119 | 59,877,010 |
| 2025/02/03 | 4.000 | 4.030 | 3.920 | 4.020 | 20,950,489 | 83,644,827 |
| 2025/01/27 | 4.000 | 4.030 | 3.980 | 4.000 | 2,511,000 | 10,050,277 |
| 2025/01/20 | 4.050 | 4.090 | 3.980 | 4.000 | 7,497,389 | 30,214,477 |
| 2025/01/13 | 3.970 | 4.070 | 3.900 | 4.060 | 7,521,973 | 30,087,892 |
| 2025/01/06 | 4.050 | 4.100 | 3.930 | 3.980 | 10,065,092 | 40,411,344 |
| 2024/12/30 | 4.010 | 4.060 | 3.970 | 4.050 | 8,717,858 | 35,067,583 |
| 2024/12/23 | 3.910 | 4.020 | 3.910 | 4.000 | 5,531,582 | 21,905,064 |
| 2024/12/16 | 3.980 | 4.020 | 3.910 | 3.910 | 10,951,479 | 43,313,099 |
| 2024/12/09 | 4.050 | 4.100 | 3.970 | 3.980 | 9,801,915 | 39,452,707 |
| 2024/12/02 | 4.000 | 4.050 | 3.990 | 4.030 | 7,386,241 | 29,674,223 |
| 2024/11/25 | 3.910 | 4.080 | 3.900 | 4.000 | 10,109,965 | 40,161,835 |
| 2024/11/18 | 4.000 | 4.050 | 3.910 | 3.910 | 7,967,959 | 31,612,877 |
| 2024/11/11 | 4.150 | 4.150 | 3.980 | 4.010 | 7,105,898 | 28,938,769 |
| 2024/11/04 | 4.070 | 4.200 | 4.050 | 4.160 | 8,147,036 | 33,565,788 |
| 2024/10/28 | 4.160 | 4.200 | 4.060 | 4.060 | 8,761,573 | 36,097,680 |
| 2024/10/21 | 4.300 | 4.340 | 4.170 | 4.190 | 8,867,211 | 37,685,646 |
| 2024/10/14 | 4.290 | 4.320 | 4.170 | 4.290 | 11,200,140 | 47,796,597 |
| 2024/10/07 | 4.480 | 4.560 | 4.190 | 4.290 | 19,838,434 | 86,892,340 |
| 2024/09/30 | 4.460 | 4.600 | 4.360 | 4.480 | 26,251,539 | 117,475,637 |
| 2024/09/23 | 4.340 | 4.460 | 4.280 | 4.460 | 14,003,990 | 61,407,496 |
| 2024/09/16 | 4.180 | 4.450 | 4.150 | 4.340 | 18,736,068 | 80,190,371 |
| 2024/09/09 | 4.130 | 4.200 | 4.060 | 4.180 | 8,710,017 | 36,081,245 |
| 2024/09/02 | 4.160 | 4.160 | 4.040 | 4.120 | 11,416,828 | 47,037,331 |
| 2024/08/26 | 3.920 | 4.250 | 3.920 | 4.250 | 15,259,408 | 62,334,681 |
| 2024/08/19 | 4.010 | 4.160 | 3.810 | 3.920 | 15,744,822 | 62,585,667 |
| 2024/08/12 | 3.980 | 4.090 | 3.930 | 4.010 | 13,843,246 | 55,407,592 |
| 2024/08/05 | 3.770 | 4.020 | 3.700 | 3.980 | 20,479,340 | 79,203,847 |
| 2024/07/29 | 3.720 | 3.830 | 3.720 | 3.770 | 7,800,712 | 29,330,677 |
| 2024/07/22 | 3.810 | 3.820 | 3.680 | 3.730 | 6,498,069 | 24,432,739 |
| 2024/07/15 | 3.900 | 3.980 | 3.790 | 3.800 | 8,027,327 | 31,045,687 |