日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.800 | 0.820 | 0.780 | 0.800 | 324,500 | 259,600 |
| 2026/03/23 | 0.820 | 0.870 | 0.800 | 0.810 | 1,012,000 | 834,900 |
| 2026/03/16 | 0.820 | 0.890 | 0.810 | 0.820 | 1,657,100 | 1,383,678 |
| 2026/03/09 | 0.840 | 0.990 | 0.840 | 0.860 | 4,423,000 | 3,903,297 |
| 2026/03/02 | 1.000 | 1.010 | 0.760 | 0.870 | 1,271,500 | 1,157,065 |
| 2026/02/23 | 1.030 | 1.140 | 0.910 | 0.990 | 511,000 | 519,942 |
| 2026/02/16 | 1.100 | 1.110 | 1.000 | 1.030 | 4,602,500 | 4,878,650 |
| 2026/02/09 | 0.940 | 1.110 | 0.900 | 1.060 | 5,179,500 | 5,192,448 |
| 2026/02/02 | 1.110 | 1.110 | 0.900 | 0.940 | 3,342,000 | 3,392,130 |
| 2026/01/26 | 1.160 | 1.240 | 1.060 | 1.100 | 3,742,500 | 4,266,450 |
| 2026/01/19 | 1.170 | 1.340 | 1.100 | 1.200 | 5,816,500 | 6,994,341 |
| 2026/01/12 | 1.140 | 1.260 | 1.140 | 1.150 | 12,841,000 | 15,056,072 |
| 2026/01/05 | 1.220 | 1.310 | 1.120 | 1.210 | 4,997,000 | 6,071,355 |
| 2025/12/29 | 1.310 | 1.420 | 1.120 | 1.270 | 18,953,500 | 24,260,480 |
| 2025/12/22 | 1.220 | 1.410 | 1.130 | 1.380 | 303,500 | 389,997 |
| 2025/12/15 | 1.140 | 1.470 | 1.100 | 1.220 | 3,989,000 | 4,916,442 |
| 2025/12/08 | 1.170 | 1.200 | 1.120 | 1.140 | 2,332,500 | 2,699,868 |
| 2025/12/01 | 1.320 | 1.370 | 1.210 | 1.230 | 5,918,000 | 7,589,835 |
| 2025/11/24 | 1.140 | 1.320 | 1.030 | 1.320 | 2,579,000 | 3,101,247 |
| 2025/11/17 | 1.600 | 1.620 | 1.120 | 1.220 | 3,649,000 | 5,072,110 |
| 2025/11/10 | 1.710 | 1.730 | 1.500 | 1.560 | 7,733,200 | 12,566,450 |
| 2025/11/03 | 2.050 | 2.200 | 1.620 | 1.710 | 17,166,500 | 32,530,517 |
| 2025/10/27 | 1.670 | 2.100 | 1.630 | 1.960 | 17,111,500 | 31,485,160 |
| 2025/10/20 | 1.600 | 1.800 | 1.460 | 1.660 | 11,472,500 | 18,700,175 |
| 2025/10/13 | 1.680 | 1.890 | 1.510 | 1.560 | 5,187,500 | 8,611,250 |
| 2025/10/06 | 1.750 | 2.490 | 1.560 | 1.850 | 17,240,000 | 32,971,500 |
| 2025/09/29 | 0.920 | 1.720 | 0.920 | 1.670 | 18,618,000 | 24,343,035 |
| 2025/09/22 | 1.000 | 1.000 | 0.880 | 0.920 | 2,814,500 | 2,673,775 |
| 2025/09/15 | 0.950 | 1.050 | 0.950 | 1.000 | 3,984,000 | 3,934,200 |
| 2025/09/08 | 0.940 | 1.000 | 0.840 | 0.950 | 1,821,000 | 1,698,082 |
| 2025/09/01 | 0.990 | 1.030 | 0.880 | 0.920 | 18,265,500 | 17,443,552 |
| 2025/08/25 | 1.050 | 1.090 | 0.930 | 0.990 | 1,555,000 | 1,578,325 |
| 2025/08/18 | 1.060 | 1.230 | 1.000 | 1.050 | 24,663,000 | 26,759,355 |
| 2025/08/11 | 1.010 | 1.190 | 1.000 | 1.060 | 5,376,500 | 5,725,972 |
| 2025/08/04 | 0.930 | 1.240 | 0.930 | 1.100 | 6,427,000 | 6,748,350 |
| 2025/07/28 | 0.960 | 0.990 | 0.900 | 0.900 | 10,632,661 | 9,968,119 |
| 2025/07/21 | 0.980 | 0.990 | 0.890 | 0.950 | 313,000 | 298,132 |
| 2025/07/14 | 0.980 | 0.980 | 0.850 | 0.950 | 4,636,500 | 4,358,310 |
| 2025/07/07 | 0.960 | 1.000 | 0.810 | 0.930 | 1,565,000 | 1,447,625 |
| 2025/06/30 | 1.090 | 1.090 | 0.750 | 0.920 | 7,218,000 | 6,947,325 |
| 2025/06/23 | 1.200 | 1.430 | 0.980 | 1.050 | 10,840,586 | 12,629,282 |
| 2025/06/16 | 1.700 | 1.800 | 1.160 | 1.260 | 1,782,000 | 2,637,360 |
| 2025/06/09 | 1.870 | 1.880 | 1.730 | 1.870 | 3,033,000 | 5,573,137 |
| 2025/06/02 | 1.770 | 1.980 | 1.700 | 1.800 | 1,041,574 | 1,887,852 |
| 2025/05/26 | 1.660 | 2.090 | 1.660 | 1.780 | 1,862,000 | 3,346,945 |
| 2025/05/19 | 1.750 | 1.920 | 1.660 | 1.790 | 16,656,500 | 29,648,570 |
| 2025/05/12 | 1.820 | 2.100 | 1.710 | 1.810 | 67,658,500 | 125,844,810 |
| 2025/05/06 | 1.710 | 2.020 | 1.670 | 1.800 | 9,058,500 | 16,305,300 |
| 2025/04/28 | 1.830 | 1.990 | 1.530 | 1.790 | 53,345,000 | 95,220,825 |
| 2025/04/22 | 1.800 | 1.990 | 1.640 | 1.770 | 963,500 | 1,734,300 |
| 2025/04/14 | 2.050 | 2.150 | 1.600 | 1.800 | 274,500 | 521,550 |
| 2025/04/07 | 1.710 | 2.150 | 1.480 | 1.980 | 2,913,500 | 5,331,705 |
| 2025/03/31 | 1.820 | 1.820 | 1.730 | 1.730 | 5,500 | 9,762 |
| 2025/03/24 | 1.860 | 1.860 | 1.780 | 1.780 | 14,000 | 25,480 |
| 2025/03/17 | 1.980 | 2.150 | 1.860 | 1.870 | 683,500 | 1,343,077 |
| 2025/03/10 | 2.230 | 2.470 | 1.880 | 1.980 | 704,500 | 1,507,630 |
| 2025/03/03 | 2.500 | 2.620 | 2.300 | 2.400 | 168,500 | 413,667 |
| 2025/02/24 | 2.670 | 2.810 | 2.500 | 2.500 | 5,158,000 | 13,513,960 |
| 2025/02/17 | 2.750 | 2.880 | 2.600 | 2.670 | 366,000 | 997,350 |
| 2025/02/10 | 2.940 | 3.200 | 2.720 | 2.800 | 4,007,067 | 11,680,600 |
| 2025/02/03 | 2.800 | 2.950 | 2.640 | 2.940 | 493,000 | 1,396,422 |
| 2025/01/27 | 2.900 | 2.900 | 2.800 | 2.880 | 15,000 | 43,050 |
| 2025/01/20 | 3.520 | 3.610 | 2.620 | 2.850 | 4,406,000 | 13,878,900 |
| 2025/01/13 | 3.700 | 3.700 | 3.300 | 3.520 | 4,143,500 | 14,730,142 |
| 2025/01/06 | 3.890 | 4.220 | 3.200 | 3.470 | 2,577,000 | 9,522,015 |
| 2024/12/30 | 4.100 | 4.340 | 3.960 | 4.090 | 95,000 | 391,637 |
| 2024/12/23 | 4.360 | 4.380 | 4.040 | 4.100 | 8,116,500 | 34,251,630 |
| 2024/12/16 | 4.200 | 4.570 | 3.800 | 4.360 | 8,069,500 | 34,154,158 |
| 2024/12/09 | 3.800 | 5.000 | 3.800 | 4.310 | 1,558,500 | 6,588,558 |
| 2024/12/02 | 3.350 | 3.900 | 2.990 | 3.800 | 3,941,000 | 13,832,910 |
| 2024/11/25 | 4.560 | 4.790 | 3.220 | 3.260 | 2,089,000 | 8,267,217 |
| 2024/11/18 | 6.670 | 6.670 | 4.550 | 4.590 | 646,500 | 3,633,330 |
| 2024/11/11 | 7.460 | 7.460 | 6.250 | 6.870 | 764,500 | 5,359,145 |
| 2024/11/04 | 6.800 | 7.750 | 6.670 | 7.460 | 2,013,500 | 14,436,795 |
| 2024/10/28 | 4.960 | 9.870 | 4.960 | 6.680 | 3,142,500 | 20,795,493 |
| 2024/10/21 | 4.510 | 5.340 | 4.110 | 5.260 | 2,467,500 | 11,856,337 |
| 2024/10/14 | 3.040 | 5.500 | 2.710 | 4.510 | 2,882,900 | 11,358,626 |
| 2024/10/07 | 2.400 | 4.110 | 2.220 | 2.850 | 6,370,500 | 18,442,597 |
| 2024/09/30 | 2.180 | 2.400 | 2.080 | 2.350 | 947,000 | 2,133,117 |
| 2024/09/23 | 2.260 | 2.320 | 2.120 | 2.280 | 103,500 | 232,357 |
| 2024/09/16 | 2.100 | 2.100 | 2.040 | 2.040 | 8,000 | 16,560 |
| 2024/09/09 | 2.100 | 2.110 | 1.930 | 1.980 | 33,000 | 66,990 |
| 2024/09/02 | 1.950 | 2.040 | 1.940 | 2.110 | 66,000 | 132,660 |
| 2024/08/26 | 2.100 | 2.180 | 1.810 | 1.880 | 60,000 | 119,550 |
| 2024/08/19 | 1.810 | 2.360 | 1.810 | 2.300 | 821,000 | 1,699,470 |
| 2024/08/12 | 1.720 | 1.880 | 1.670 | 1.820 | 254,000 | 450,215 |
| 2024/08/05 | 2.000 | 2.000 | 1.650 | 1.770 | 692,000 | 1,283,660 |
| 2024/07/29 | 1.720 | 2.280 | 1.720 | 2.090 | 198,000 | 386,595 |
| 2024/07/22 | 1.900 | 1.900 | 1.710 | 1.820 | 347,000 | 635,877 |
| 2024/07/15 | 2.140 | 2.140 | 1.450 | 1.480 | 19,000 | 34,247 |