日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.670 | 2.690 | 2.620 | 2.640 | 3,883,523 | 10,310,753 |
| 2026/03/23 | 2.690 | 2.800 | 2.610 | 2.700 | 11,991,171 | 32,376,161 |
| 2026/03/16 | 2.960 | 3.030 | 2.730 | 2.730 | 16,870,620 | 48,292,149 |
| 2026/03/09 | 2.990 | 3.040 | 2.880 | 2.950 | 11,135,105 | 33,015,586 |
| 2026/03/02 | 3.230 | 3.230 | 2.920 | 3.000 | 19,701,570 | 60,976,359 |
| 2026/02/23 | 3.370 | 3.380 | 3.200 | 3.220 | 8,666,106 | 28,533,154 |
| 2026/02/16 | 3.280 | 3.370 | 3.220 | 3.280 | 1,161,900 | 3,819,746 |
| 2026/02/09 | 3.290 | 3.390 | 3.250 | 3.290 | 15,774,360 | 52,134,259 |
| 2026/02/02 | 3.440 | 3.440 | 3.160 | 3.250 | 25,893,549 | 86,031,316 |
| 2026/01/26 | 3.140 | 3.580 | 3.110 | 3.480 | 30,075,177 | 100,075,151 |
| 2026/01/19 | 3.150 | 3.250 | 3.050 | 3.130 | 17,062,337 | 53,661,049 |
| 2026/01/12 | 3.320 | 3.330 | 3.070 | 3.150 | 15,731,376 | 50,615,702 |
| 2026/01/05 | 2.950 | 3.330 | 2.930 | 3.330 | 16,833,966 | 52,774,483 |
| 2025/12/29 | 3.090 | 3.090 | 2.890 | 2.940 | 11,203,940 | 33,639,829 |
| 2025/12/22 | 3.050 | 3.070 | 3.000 | 3.070 | 6,352,900 | 19,360,462 |
| 2025/12/15 | 3.070 | 3.070 | 2.970 | 3.050 | 18,548,896 | 56,388,643 |
| 2025/12/08 | 3.070 | 3.140 | 2.950 | 3.060 | 22,486,695 | 68,696,853 |
| 2025/12/01 | 3.000 | 3.070 | 2.960 | 3.060 | 14,552,220 | 43,984,084 |
| 2025/11/24 | 3.030 | 3.100 | 2.970 | 3.030 | 7,373,267 | 22,359,432 |
| 2025/11/17 | 3.170 | 3.170 | 2.980 | 3.030 | 5,450,000 | 16,826,875 |
| 2025/11/10 | 3.100 | 3.250 | 3.090 | 3.180 | 2,944,491 | 9,289,869 |
| 2025/11/03 | 3.170 | 3.170 | 3.060 | 3.120 | 4,452,595 | 13,936,622 |
| 2025/10/27 | 3.220 | 3.230 | 3.120 | 3.150 | 5,870,372 | 18,667,782 |
| 2025/10/20 | 3.200 | 3.310 | 3.150 | 3.190 | 5,531,546 | 17,770,091 |
| 2025/10/13 | 3.210 | 3.270 | 3.110 | 3.170 | 9,095,343 | 29,014,144 |
| 2025/10/06 | 3.390 | 3.390 | 3.220 | 3.230 | 6,069,891 | 20,076,164 |
| 2025/09/29 | 3.440 | 3.450 | 3.340 | 3.360 | 4,917,479 | 16,707,134 |
| 2025/09/22 | 3.530 | 3.580 | 3.340 | 3.380 | 11,197,680 | 38,715,978 |
| 2025/09/15 | 3.630 | 3.720 | 3.490 | 3.530 | 15,403,930 | 55,338,618 |
| 2025/09/08 | 3.390 | 3.660 | 3.390 | 3.630 | 15,204,205 | 53,480,791 |
| 2025/09/01 | 3.540 | 3.540 | 3.250 | 3.370 | 11,366,092 | 38,928,865 |
| 2025/08/25 | 3.790 | 3.990 | 3.520 | 3.540 | 19,296,375 | 71,589,551 |
| 2025/08/18 | 3.850 | 3.850 | 3.610 | 3.780 | 13,285,477 | 50,119,461 |
| 2025/08/11 | 3.780 | 3.840 | 3.650 | 3.800 | 14,052,364 | 52,942,281 |
| 2025/08/04 | 3.690 | 3.830 | 3.580 | 3.720 | 12,507,062 | 46,338,664 |
| 2025/07/28 | 3.990 | 4.000 | 3.650 | 3.670 | 22,194,102 | 84,947,925 |
| 2025/07/21 | 3.770 | 4.280 | 3.660 | 3.950 | 19,500,296 | 76,343,658 |
| 2025/07/14 | 3.520 | 3.950 | 3.520 | 3.750 | 20,771,560 | 76,543,198 |
| 2025/07/07 | 3.300 | 3.540 | 3.290 | 3.500 | 20,818,309 | 70,938,387 |
| 2025/06/30 | 3.260 | 3.430 | 3.210 | 3.290 | 8,619,296 | 28,422,128 |
| 2025/06/23 | 3.130 | 3.300 | 3.050 | 3.250 | 16,863,646 | 53,668,553 |
| 2025/06/16 | 3.350 | 3.390 | 3.040 | 3.120 | 8,956,404 | 28,884,402 |
| 2025/06/09 | 3.320 | 3.440 | 3.120 | 3.330 | 9,353,683 | 30,890,538 |
| 2025/06/02 | 3.040 | 3.290 | 2.880 | 3.280 | 8,885,324 | 27,744,424 |
| 2025/05/26 | 2.900 | 3.060 | 2.870 | 3.040 | 6,770,400 | 20,091,162 |
| 2025/05/19 | 2.930 | 2.960 | 2.890 | 2.890 | 4,276,411 | 12,476,429 |
| 2025/05/12 | 2.940 | 2.990 | 2.880 | 2.930 | 4,288,884 | 12,587,874 |
| 2025/05/06 | 2.950 | 3.070 | 2.890 | 2.930 | 4,613,224 | 13,655,143 |
| 2025/04/28 | 2.990 | 2.990 | 2.870 | 2.950 | 3,391,017 | 10,003,500 |
| 2025/04/22 | 2.980 | 3.200 | 2.890 | 3.000 | 10,960,698 | 33,073,906 |
| 2025/04/14 | 2.960 | 3.030 | 2.810 | 3.010 | 5,882,526 | 17,368,158 |
| 2025/04/07 | 2.980 | 3.020 | 2.660 | 2.980 | 14,203,842 | 41,333,180 |
| 2025/03/31 | 3.250 | 3.250 | 2.950 | 3.100 | 9,654,733 | 30,291,724 |
| 2025/03/24 | 3.280 | 3.340 | 3.150 | 3.230 | 7,228,730 | 23,493,372 |
| 2025/03/17 | 3.410 | 3.480 | 3.220 | 3.280 | 8,695,437 | 29,107,975 |
| 2025/03/10 | 3.430 | 3.570 | 3.270 | 3.380 | 8,509,951 | 29,040,207 |
| 2025/03/03 | 3.260 | 3.540 | 3.140 | 3.400 | 15,368,927 | 51,255,371 |
| 2025/02/24 | 3.070 | 3.360 | 3.060 | 3.210 | 16,812,344 | 53,379,192 |
| 2025/02/17 | 2.970 | 3.090 | 2.950 | 3.060 | 11,983,601 | 36,160,516 |
| 2025/02/10 | 2.860 | 3.040 | 2.810 | 2.970 | 20,150,549 | 58,839,603 |
| 2025/02/03 | 2.860 | 2.970 | 2.740 | 2.830 | 10,739,932 | 30,608,806 |
| 2025/01/27 | 2.860 | 2.990 | 2.840 | 2.980 | 1,851,325 | 5,401,240 |
| 2025/01/20 | 2.940 | 2.980 | 2.770 | 2.840 | 13,591,962 | 39,178,830 |
| 2025/01/13 | 2.920 | 2.930 | 2.760 | 2.890 | 8,154,152 | 23,443,187 |
| 2025/01/06 | 3.080 | 3.060 | 2.790 | 2.850 | 8,712,800 | 25,659,196 |
| 2024/12/30 | 3.160 | 3.200 | 3.010 | 3.050 | 5,933,719 | 18,424,197 |
| 2024/12/23 | 3.170 | 3.200 | 3.100 | 3.130 | 4,252,716 | 13,396,055 |
| 2024/12/16 | 3.160 | 3.210 | 3.050 | 3.170 | 13,847,209 | 43,584,090 |
| 2024/12/09 | 3.130 | 3.560 | 3.030 | 3.160 | 22,513,687 | 72,494,072 |
| 2024/12/02 | 3.110 | 3.150 | 3.040 | 3.120 | 20,948,743 | 65,045,847 |
| 2024/11/25 | 3.150 | 3.160 | 3.000 | 3.110 | 18,102,428 | 56,208,038 |
| 2024/11/18 | 3.400 | 3.510 | 3.110 | 3.130 | 14,407,959 | 47,366,165 |
| 2024/11/11 | 3.940 | 3.940 | 3.330 | 3.350 | 28,378,004 | 103,295,934 |
| 2024/11/04 | 3.550 | 4.360 | 3.510 | 3.960 | 38,000,352 | 146,111,353 |
| 2024/10/28 | 3.420 | 3.620 | 3.370 | 3.550 | 27,086,195 | 94,530,820 |
| 2024/10/21 | 3.750 | 3.760 | 3.380 | 3.400 | 34,683,872 | 123,908,132 |
| 2024/10/14 | 4.100 | 4.190 | 3.500 | 3.750 | 44,804,714 | 174,066,313 |
| 2024/10/07 | 4.710 | 5.040 | 3.780 | 3.980 | 58,073,179 | 254,215,341 |
| 2024/09/30 | 3.800 | 6.500 | 3.800 | 4.630 | 118,245,948 | 553,686,651 |
| 2024/09/23 | 2.500 | 3.440 | 2.480 | 3.440 | 32,556,872 | 96,531,125 |
| 2024/09/16 | 2.480 | 2.500 | 2.320 | 2.480 | 11,437,212 | 27,963,983 |
| 2024/09/09 | 2.680 | 2.680 | 2.430 | 2.460 | 10,161,315 | 26,038,369 |
| 2024/09/02 | 2.670 | 2.760 | 2.610 | 2.700 | 6,955,671 | 18,675,976 |
| 2024/08/26 | 2.800 | 2.850 | 2.600 | 2.680 | 7,767,198 | 21,223,868 |
| 2024/08/19 | 2.920 | 2.950 | 2.730 | 2.800 | 3,486,774 | 9,937,305 |
| 2024/08/12 | 2.940 | 2.960 | 2.850 | 2.890 | 5,111,945 | 14,875,759 |
| 2024/08/05 | 2.950 | 3.010 | 2.850 | 2.970 | 9,615,179 | 28,316,702 |
| 2024/07/29 | 3.050 | 3.050 | 2.920 | 2.950 | 4,918,018 | 14,717,168 |
| 2024/07/22 | 3.260 | 3.260 | 3.010 | 3.040 | 6,165,278 | 19,374,386 |
| 2024/07/15 | 3.500 | 3.500 | 3.240 | 3.240 | 4,802,500 | 16,184,425 |