日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.630 | 5.040 | 4.500 | 4.800 | 192,002,958 | 910,574,028 |
| 2026/03/23 | 4.950 | 5.020 | 4.510 | 4.770 | 235,827,522 | 1,134,919,949 |
| 2026/03/16 | 5.380 | 5.580 | 4.980 | 5.040 | 154,624,955 | 811,007,888 |
| 2026/03/09 | 5.500 | 6.150 | 5.270 | 5.390 | 216,596,345 | 1,208,066,114 |
| 2026/03/02 | 6.480 | 6.600 | 5.730 | 5.900 | 240,796,929 | 1,487,523,028 |
| 2026/02/23 | 7.030 | 7.340 | 6.770 | 6.790 | 122,784,478 | 857,342,617 |
| 2026/02/16 | 7.280 | 7.320 | 7.020 | 7.040 | 10,045,668 | 71,977,211 |
| 2026/02/09 | 7.500 | 7.770 | 7.120 | 7.180 | 117,646,617 | 869,702,616 |
| 2026/02/02 | 6.840 | 7.640 | 6.760 | 7.460 | 137,068,580 | 983,467,061 |
| 2026/01/26 | 7.100 | 7.270 | 6.780 | 6.980 | 140,249,270 | 986,302,991 |
| 2026/01/19 | 6.850 | 7.600 | 6.850 | 7.160 | 173,062,153 | 1,231,337,218 |
| 2026/01/12 | 7.030 | 7.350 | 6.790 | 6.910 | 137,406,302 | 964,592,240 |
| 2026/01/05 | 7.110 | 7.400 | 6.900 | 7.140 | 112,706,249 | 804,440,852 |
| 2025/12/29 | 6.800 | 7.140 | 6.790 | 7.110 | 73,238,596 | 509,740,628 |
| 2025/12/22 | 6.860 | 7.040 | 6.690 | 6.800 | 48,387,132 | 331,330,886 |
| 2025/12/15 | 6.230 | 7.100 | 6.150 | 6.960 | 163,305,075 | 1,079,446,545 |
| 2025/12/08 | 6.460 | 6.530 | 6.190 | 6.280 | 62,167,615 | 395,696,869 |
| 2025/12/01 | 6.330 | 6.710 | 6.300 | 6.440 | 71,060,315 | 457,983,730 |
| 2025/11/24 | 6.410 | 6.540 | 6.130 | 6.330 | 92,505,035 | 587,638,234 |
| 2025/11/17 | 6.310 | 6.880 | 6.300 | 6.410 | 111,631,236 | 722,812,253 |
| 2025/11/10 | 6.140 | 6.730 | 6.140 | 6.500 | 117,238,659 | 747,689,547 |
| 2025/11/03 | 5.740 | 6.370 | 5.610 | 6.180 | 129,098,001 | 771,360,555 |
| 2025/10/27 | 6.130 | 6.430 | 5.470 | 5.710 | 157,101,500 | 932,397,402 |
| 2025/10/20 | 5.880 | 6.290 | 5.880 | 6.160 | 158,583,989 | 959,829,593 |
| 2025/10/13 | 5.400 | 6.050 | 5.280 | 5.880 | 185,558,092 | 1,048,867,115 |
| 2025/10/06 | 5.740 | 5.760 | 5.380 | 5.540 | 70,895,869 | 397,371,345 |
| 2025/09/29 | 5.530 | 5.860 | 5.510 | 5.630 | 100,038,793 | 563,468,501 |
| 2025/09/22 | 5.700 | 5.730 | 5.260 | 5.550 | 95,312,770 | 529,939,001 |
| 2025/09/15 | 5.250 | 5.770 | 5.130 | 5.630 | 180,772,515 | 984,306,344 |
| 2025/09/08 | 5.020 | 5.270 | 5.000 | 5.200 | 86,056,273 | 440,823,258 |
| 2025/09/01 | 5.180 | 5.190 | 4.880 | 4.980 | 94,023,923 | 475,525,990 |
| 2025/08/25 | 5.220 | 5.380 | 5.130 | 5.160 | 109,996,836 | 574,458,476 |
| 2025/08/18 | 5.570 | 5.640 | 5.060 | 5.180 | 162,001,458 | 868,732,818 |
| 2025/08/11 | 5.300 | 5.630 | 5.250 | 5.580 | 83,994,762 | 456,931,505 |
| 2025/08/04 | 5.190 | 5.390 | 5.140 | 5.300 | 48,909,263 | 257,018,177 |
| 2025/07/28 | 5.880 | 5.900 | 5.140 | 5.190 | 158,567,379 | 876,481,187 |
| 2025/07/21 | 5.350 | 6.040 | 5.260 | 5.920 | 224,613,010 | 1,267,378,908 |
| 2025/07/14 | 5.470 | 5.580 | 5.300 | 5.350 | 90,867,200 | 492,954,560 |
| 2025/07/07 | 5.850 | 5.850 | 5.350 | 5.480 | 86,982,632 | 489,929,674 |
| 2025/06/30 | 5.990 | 6.120 | 5.660 | 5.800 | 85,838,001 | 505,800,420 |
| 2025/06/23 | 5.440 | 6.050 | 5.230 | 5.900 | 100,930,303 | 570,760,863 |
| 2025/06/16 | 5.740 | 5.840 | 5.350 | 5.400 | 109,508,117 | 611,329,063 |
| 2025/06/09 | 5.790 | 6.080 | 5.460 | 5.740 | 106,944,179 | 616,800,552 |
| 2025/06/02 | 5.790 | 5.890 | 5.520 | 5.720 | 56,305,021 | 322,627,770 |
| 2025/05/26 | 5.440 | 6.050 | 5.390 | 5.920 | 159,212,990 | 907,514,043 |
| 2025/05/19 | 5.010 | 5.600 | 4.980 | 5.380 | 106,999,349 | 560,944,087 |
| 2025/05/12 | 4.930 | 5.150 | 4.890 | 5.040 | 48,673,982 | 243,491,594 |
| 2025/05/06 | 4.670 | 5.090 | 4.670 | 4.890 | 71,621,490 | 345,931,796 |
| 2025/04/28 | 4.680 | 4.820 | 4.600 | 4.650 | 36,577,984 | 171,459,300 |
| 2025/04/22 | 4.790 | 4.920 | 4.630 | 4.700 | 54,871,139 | 261,186,621 |
| 2025/04/14 | 4.600 | 4.840 | 4.560 | 4.790 | 79,462,379 | 373,274,525 |
| 2025/04/07 | 4.610 | 4.700 | 4.090 | 4.600 | 143,638,196 | 646,371,882 |
| 2025/03/31 | 5.050 | 5.050 | 4.650 | 4.770 | 62,529,751 | 305,145,184 |
| 2025/03/24 | 5.240 | 5.680 | 4.970 | 5.000 | 108,414,898 | 566,196,804 |
| 2025/03/17 | 5.210 | 5.460 | 5.100 | 5.150 | 83,717,225 | 437,841,086 |
| 2025/03/10 | 5.340 | 5.390 | 4.900 | 5.200 | 92,905,039 | 483,802,990 |
| 2025/03/03 | 4.960 | 5.490 | 4.870 | 5.410 | 135,452,593 | 701,983,063 |
| 2025/02/24 | 4.340 | 5.080 | 4.250 | 4.960 | 189,790,961 | 883,951,400 |
| 2025/02/17 | 4.660 | 4.670 | 4.260 | 4.330 | 105,167,383 | 471,149,875 |
| 2025/02/10 | 4.570 | 4.690 | 4.480 | 4.640 | 59,502,091 | 273,412,108 |
| 2025/02/03 | 4.720 | 4.800 | 4.460 | 4.590 | 80,689,329 | 374,600,209 |
| 2025/01/27 | 4.900 | 4.970 | 4.700 | 4.770 | 14,068,000 | 68,018,780 |
| 2025/01/20 | 5.140 | 5.260 | 4.730 | 4.930 | 99,860,120 | 500,798,501 |
| 2025/01/13 | 4.700 | 5.090 | 4.300 | 5.060 | 102,400,853 | 490,244,083 |
| 2025/01/06 | 4.960 | 4.990 | 4.660 | 4.710 | 58,087,210 | 280,561,224 |
| 2024/12/30 | 5.260 | 5.380 | 4.900 | 4.940 | 50,725,815 | 259,716,172 |
| 2024/12/23 | 5.020 | 5.380 | 5.020 | 5.320 | 43,013,767 | 223,026,381 |
| 2024/12/16 | 5.370 | 5.370 | 4.860 | 5.020 | 129,412,433 | 667,121,092 |
| 2024/12/09 | 4.920 | 5.680 | 4.920 | 5.400 | 217,517,490 | 1,137,616,472 |
| 2024/12/02 | 5.090 | 5.090 | 4.470 | 4.920 | 168,394,774 | 823,871,431 |
| 2024/11/25 | 4.880 | 5.190 | 4.830 | 5.030 | 181,676,241 | 905,201,870 |
| 2024/11/18 | 4.440 | 5.000 | 4.340 | 4.890 | 122,339,196 | 571,018,197 |
| 2024/11/11 | 4.560 | 4.620 | 4.310 | 4.380 | 97,199,004 | 434,236,550 |
| 2024/11/04 | 4.280 | 4.790 | 4.280 | 4.680 | 124,906,265 | 563,014,989 |
| 2024/10/28 | 4.030 | 4.460 | 4.030 | 4.390 | 137,995,917 | 583,377,739 |
| 2024/10/21 | 3.920 | 4.060 | 3.780 | 4.030 | 89,584,006 | 353,632,863 |
| 2024/10/14 | 4.060 | 4.090 | 3.640 | 3.910 | 139,177,588 | 546,272,032 |
| 2024/10/07 | 4.400 | 4.870 | 3.680 | 4.110 | 288,835,543 | 1,231,883,590 |
| 2024/09/30 | 4.200 | 4.500 | 4.030 | 4.240 | 213,839,082 | 907,212,305 |
| 2024/09/23 | 3.040 | 4.150 | 2.980 | 4.080 | 314,207,022 | 1,119,362,515 |
| 2024/09/16 | 3.000 | 3.070 | 2.870 | 3.040 | 44,130,758 | 132,171,620 |
| 2024/09/09 | 3.180 | 3.230 | 2.990 | 3.000 | 62,010,567 | 192,232,757 |
| 2024/09/02 | 3.340 | 3.340 | 3.180 | 3.190 | 33,063,789 | 107,870,611 |
| 2024/08/26 | 3.360 | 3.440 | 3.250 | 3.340 | 37,062,124 | 124,065,460 |
| 2024/08/19 | 3.400 | 3.490 | 3.340 | 3.360 | 41,446,006 | 140,812,805 |
| 2024/08/12 | 3.530 | 3.540 | 3.340 | 3.380 | 40,620,602 | 140,039,525 |
| 2024/08/05 | 3.520 | 3.650 | 3.490 | 3.530 | 50,882,943 | 180,507,240 |
| 2024/07/29 | 3.500 | 3.570 | 3.440 | 3.530 | 39,756,200 | 139,544,262 |
| 2024/07/22 | 3.560 | 3.600 | 3.450 | 3.500 | 38,010,695 | 134,082,726 |
| 2024/07/15 | 3.700 | 3.700 | 3.530 | 3.560 | 35,444,676 | 128,398,338 |