日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.470 | 6.580 | 6.150 | 6.170 | 10,267,236 | 65,119,944 |
| 2026/03/23 | 6.930 | 6.930 | 6.410 | 6.590 | 10,195,815 | 68,464,897 |
| 2026/03/16 | 7.080 | 7.120 | 6.860 | 6.900 | 9,489,062 | 66,328,543 |
| 2026/03/09 | 6.930 | 7.120 | 6.890 | 7.020 | 7,627,096 | 53,313,401 |
| 2026/03/02 | 7.040 | 7.160 | 6.780 | 6.950 | 19,471,551 | 135,960,104 |
| 2026/02/23 | 7.230 | 7.450 | 7.020 | 7.020 | 13,472,668 | 96,733,756 |
| 2026/02/16 | 7.200 | 7.270 | 7.090 | 7.160 | 1,659,634 | 11,916,172 |
| 2026/02/09 | 7.280 | 7.280 | 7.020 | 7.200 | 9,771,445 | 70,305,546 |
| 2026/02/02 | 7.100 | 7.290 | 6.990 | 7.220 | 21,595,559 | 154,408,246 |
| 2026/01/26 | 7.090 | 7.210 | 6.990 | 7.120 | 23,132,383 | 164,297,750 |
| 2026/01/19 | 7.390 | 7.590 | 6.600 | 7.090 | 147,166,642 | 1,054,816,906 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 4.130 | 5.260 | 4.130 | 5.180 | 42,892,768 | 200,523,690 |
| 2025/12/22 | 3.960 | 4.180 | 3.960 | 4.120 | 6,352,318 | 25,758,649 |
| 2025/12/15 | 3.870 | 4.080 | 3.840 | 3.960 | 17,024,018 | 67,032,070 |
| 2025/12/08 | 3.880 | 3.880 | 3.760 | 3.870 | 7,331,095 | 28,206,388 |
| 2025/12/01 | 4.030 | 4.030 | 3.840 | 3.880 | 7,453,201 | 29,402,877 |
| 2025/11/24 | 4.000 | 4.050 | 3.900 | 4.000 | 13,119,708 | 52,314,835 |
| 2025/11/17 | 3.970 | 4.090 | 3.790 | 3.990 | 25,225,757 | 99,893,997 |
| 2025/11/10 | 3.880 | 4.090 | 3.860 | 3.990 | 17,777,981 | 70,311,914 |
| 2025/11/03 | 3.950 | 4.080 | 3.840 | 3.880 | 17,111,269 | 67,375,621 |
| 2025/10/27 | 4.210 | 4.220 | 3.930 | 3.940 | 18,188,553 | 74,118,353 |
| 2025/10/20 | 4.190 | 4.270 | 4.080 | 4.200 | 26,627,887 | 111,437,707 |
| 2025/10/13 | 4.390 | 4.720 | 4.100 | 4.150 | 64,158,051 | 278,445,941 |
| 2025/10/06 | 4.810 | 4.930 | 4.510 | 4.670 | 42,508,521 | 201,065,304 |
| 2025/09/29 | 4.640 | 4.890 | 4.400 | 4.890 | 41,792,460 | 196,633,524 |
| 2025/09/22 | 4.220 | 4.940 | 4.140 | 4.580 | 199,570,044 | 892,078,096 |
| 2025/09/15 | 4.400 | 5.150 | 4.130 | 4.190 | 361,562,492 | 1,615,280,433 |
| 2025/09/08 | 3.410 | 5.180 | 3.360 | 4.340 | 364,509,560 | 1,484,465,183 |
| 2025/09/01 | 3.510 | 3.510 | 3.270 | 3.400 | 15,166,851 | 51,908,547 |
| 2025/08/25 | 3.360 | 3.540 | 3.310 | 3.470 | 27,397,990 | 93,701,125 |
| 2025/08/18 | 3.360 | 3.490 | 3.190 | 3.380 | 26,925,998 | 90,336,723 |
| 2025/08/11 | 3.210 | 3.380 | 3.170 | 3.320 | 19,279,731 | 63,044,720 |
| 2025/08/04 | 3.060 | 3.230 | 3.040 | 3.200 | 13,071,578 | 40,946,718 |
| 2025/07/28 | 3.290 | 3.370 | 3.060 | 3.070 | 23,749,649 | 75,939,502 |
| 2025/07/21 | 3.200 | 3.380 | 3.190 | 3.250 | 23,164,809 | 75,401,453 |
| 2025/07/14 | 3.140 | 3.250 | 3.110 | 3.200 | 16,875,002 | 53,578,131 |
| 2025/07/07 | 3.120 | 3.150 | 3.010 | 3.110 | 18,931,226 | 58,639,472 |
| 2025/06/30 | 3.090 | 3.220 | 3.030 | 3.120 | 20,048,830 | 62,452,105 |
| 2025/06/23 | 3.110 | 3.190 | 3.050 | 3.080 | 22,488,487 | 69,882,973 |
| 2025/06/16 | 3.250 | 3.370 | 3.130 | 3.130 | 28,455,100 | 91,625,422 |
| 2025/06/09 | 3.040 | 3.580 | 3.040 | 3.280 | 72,289,450 | 233,856,370 |
| 2025/06/02 | 3.040 | 3.080 | 3.000 | 3.020 | 20,570,603 | 62,431,780 |
| 2025/05/26 | 3.040 | 3.090 | 3.030 | 3.060 | 28,700,087 | 87,678,765 |
| 2025/05/19 | 3.020 | 3.050 | 3.020 | 3.040 | 23,226,479 | 70,434,297 |
| 2025/05/12 | 3.000 | 3.030 | 2.990 | 3.010 | 24,482,853 | 73,632,180 |
| 2025/05/06 | 2.980 | 3.020 | 2.980 | 3.000 | 22,232,112 | 66,585,175 |
| 2025/04/28 | 2.920 | 3.000 | 2.920 | 3.000 | 20,638,208 | 61,089,095 |
| 2025/04/22 | 2.870 | 2.930 | 2.870 | 2.900 | 30,378,811 | 87,870,710 |
| 2025/04/14 | 2.830 | 2.890 | 2.810 | 2.870 | 23,618,457 | 67,312,602 |
| 2025/04/07 | 2.840 | 2.860 | 2.740 | 2.810 | 121,343,617 | 341,278,922 |
| 2025/03/31 | 2.890 | 2.930 | 2.810 | 2.930 | 51,668,773 | 149,322,753 |
| 2025/03/24 | 2.720 | 2.960 | 2.650 | 2.860 | 74,474,431 | 208,342,220 |
| 2025/03/17 | 2.700 | 2.790 | 2.660 | 2.700 | 36,903,969 | 100,102,015 |
| 2025/03/10 | 2.660 | 2.690 | 2.570 | 2.680 | 30,078,925 | 79,709,151 |
| 2025/03/03 | 2.600 | 2.670 | 2.510 | 2.630 | 28,538,050 | 74,270,275 |
| 2025/02/24 | 2.700 | 2.750 | 2.580 | 2.580 | 38,770,078 | 102,837,631 |
| 2025/02/17 | 2.940 | 2.940 | 2.660 | 2.700 | 68,650,006 | 192,906,516 |
| 2025/02/10 | 2.800 | 3.050 | 2.720 | 2.970 | 49,829,637 | 143,758,502 |
| 2025/02/03 | 2.880 | 2.880 | 2.570 | 2.780 | 15,363,183 | 42,671,240 |
| 2025/01/27 | 2.740 | 2.750 | 2.690 | 2.690 | 1,877,651 | 5,102,516 |
| 2025/01/20 | 2.780 | 2.830 | 2.660 | 2.710 | 16,227,800 | 44,545,311 |
| 2025/01/13 | 2.760 | 2.830 | 2.680 | 2.780 | 15,618,989 | 43,147,457 |
| 2025/01/06 | 3.110 | 3.110 | 2.760 | 2.770 | 13,147,586 | 38,621,033 |
| 2024/12/30 | 3.140 | 3.220 | 3.090 | 3.100 | 17,140,207 | 53,777,399 |
| 2024/12/23 | 3.130 | 3.180 | 3.090 | 3.150 | 10,182,216 | 31,946,702 |
| 2024/12/16 | 3.110 | 3.180 | 3.080 | 3.140 | 18,269,021 | 57,136,363 |
| 2024/12/09 | 3.080 | 3.220 | 3.040 | 3.110 | 27,894,291 | 86,820,980 |
| 2024/12/02 | 3.050 | 3.110 | 3.000 | 3.060 | 22,492,852 | 68,715,662 |
| 2024/11/25 | 2.810 | 3.040 | 2.740 | 3.000 | 29,212,765 | 84,643,986 |
| 2024/11/18 | 3.060 | 3.070 | 2.780 | 2.800 | 29,666,455 | 86,848,547 |
| 2024/11/11 | 3.100 | 3.220 | 3.030 | 3.060 | 25,066,317 | 77,768,248 |
| 2024/11/04 | 3.120 | 3.230 | 3.080 | 3.130 | 13,371,279 | 41,985,816 |
| 2024/10/28 | 3.160 | 3.250 | 3.030 | 3.100 | 21,164,416 | 66,350,444 |
| 2024/10/21 | 3.150 | 3.430 | 3.060 | 3.220 | 25,283,606 | 81,286,793 |
| 2024/10/14 | 3.370 | 3.310 | 3.010 | 3.150 | 17,636,031 | 56,611,659 |
| 2024/10/07 | 3.600 | 4.000 | 3.180 | 3.360 | 35,531,506 | 125,603,873 |
| 2024/09/30 | 3.340 | 3.640 | 3.340 | 3.540 | 36,040,733 | 124,881,139 |
| 2024/09/23 | 2.890 | 3.340 | 2.860 | 3.300 | 50,299,541 | 155,802,828 |
| 2024/09/16 | 2.660 | 2.870 | 2.630 | 2.870 | 14,246,880 | 39,285,771 |
| 2024/09/09 | 2.770 | 2.770 | 2.600 | 2.620 | 8,417,395 | 22,642,792 |
| 2024/09/02 | 2.900 | 2.950 | 2.780 | 2.800 | 7,327,770 | 20,939,102 |
| 2024/08/26 | 2.770 | 2.930 | 2.730 | 2.880 | 18,145,076 | 51,305,202 |
| 2024/08/19 | 2.780 | 2.870 | 2.740 | 2.770 | 7,025,410 | 19,600,893 |
| 2024/08/12 | 2.680 | 2.760 | 2.670 | 2.750 | 7,445,130 | 20,213,527 |
| 2024/08/05 | 2.790 | 2.790 | 2.660 | 2.720 | 11,273,908 | 30,890,507 |
| 2024/07/29 | 2.900 | 2.900 | 2.750 | 2.800 | 6,967,166 | 19,769,333 |
| 2024/07/22 | 2.870 | 2.930 | 2.750 | 2.850 | 9,725,476 | 27,717,606 |
| 2024/07/15 | 2.920 | 2.980 | 2.830 | 2.850 | 16,970,487 | 49,129,559 |