日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.930 | 1.970 | 1.920 | 1.930 | 740,380 | 1,434,486 |
| 2026/03/23 | 1.940 | 1.970 | 1.920 | 1.930 | 1,120,650 | 2,174,061 |
| 2026/03/16 | 1.930 | 2.000 | 1.920 | 1.930 | 1,047,670 | 2,037,718 |
| 2026/03/09 | 1.980 | 1.980 | 1.920 | 1.930 | 346,050 | 675,662 |
| 2026/03/02 | 1.980 | 1.980 | 1.890 | 1.940 | 754,587 | 1,469,558 |
| 2026/02/23 | 1.960 | 2.000 | 1.950 | 1.980 | 884,549 | 1,744,772 |
| 2026/02/16 | 1.980 | 1.990 | 1.930 | 1.990 | 22,080 | 43,552 |
| 2026/02/09 | 1.930 | 2.010 | 1.930 | 1.980 | 1,261,825 | 2,476,331 |
| 2026/02/02 | 1.890 | 1.950 | 1.860 | 1.930 | 2,321,955 | 4,429,129 |
| 2026/01/26 | 1.870 | 1.890 | 1.850 | 1.870 | 2,045,625 | 3,825,318 |
| 2026/01/19 | 1.870 | 1.880 | 1.860 | 1.880 | 822,840 | 1,540,767 |
| 2026/01/12 | 1.860 | 1.880 | 1.860 | 1.870 | 422,650 | 789,298 |
| 2026/01/05 | 1.850 | 1.880 | 1.840 | 1.860 | 1,077,550 | 2,001,549 |
| 2025/12/29 | 1.850 | 1.890 | 1.840 | 1.860 | 638,900 | 1,188,354 |
| 2025/12/22 | 1.850 | 1.870 | 1.850 | 1.870 | 123,900 | 230,454 |
| 2025/12/15 | 1.870 | 1.880 | 1.840 | 1.880 | 669,180 | 1,249,693 |
| 2025/12/08 | 1.880 | 1.880 | 1.830 | 1.870 | 851,350 | 1,587,767 |
| 2025/12/01 | 1.870 | 1.890 | 1.850 | 1.890 | 785,717 | 1,473,219 |
| 2025/11/24 | 1.870 | 1.890 | 1.860 | 1.860 | 312,633 | 584,623 |
| 2025/11/17 | 1.870 | 1.900 | 1.850 | 1.870 | 562,346 | 1,052,992 |
| 2025/11/10 | 1.850 | 1.900 | 1.850 | 1.880 | 883,808 | 1,652,720 |
| 2025/11/03 | 1.820 | 1.860 | 1.820 | 1.840 | 423,099 | 776,386 |
| 2025/10/27 | 1.840 | 1.840 | 1.810 | 1.820 | 374,065 | 683,603 |
| 2025/10/20 | 1.830 | 1.840 | 1.790 | 1.820 | 554,943 | 1,009,996 |
| 2025/10/13 | 1.840 | 1.850 | 1.800 | 1.820 | 1,546,515 | 2,826,256 |
| 2025/10/06 | 1.840 | 1.870 | 1.840 | 1.840 | 380,087 | 702,210 |
| 2025/09/29 | 1.850 | 1.870 | 1.830 | 1.850 | 525,460 | 972,101 |
| 2025/09/22 | 1.860 | 1.870 | 1.830 | 1.850 | 832,070 | 1,541,409 |
| 2025/09/15 | 1.900 | 1.950 | 1.890 | 1.930 | 1,343,400 | 2,575,969 |
| 2025/09/08 | 1.880 | 1.900 | 1.870 | 1.900 | 1,231,882 | 2,325,177 |
| 2025/09/01 | 1.870 | 1.900 | 1.840 | 1.880 | 1,399,639 | 2,620,824 |
| 2025/08/25 | 1.890 | 1.900 | 1.870 | 1.870 | 505,235 | 951,104 |
| 2025/08/18 | 1.870 | 1.890 | 1.850 | 1.890 | 1,253,269 | 2,349,879 |
| 2025/08/11 | 1.870 | 1.870 | 1.850 | 1.870 | 866,754 | 1,616,496 |
| 2025/08/04 | 1.840 | 1.870 | 1.820 | 1.870 | 1,004,176 | 1,857,725 |
| 2025/07/28 | 1.860 | 1.870 | 1.830 | 1.840 | 569,301 | 1,053,206 |
| 2025/07/21 | 1.840 | 1.880 | 1.820 | 1.860 | 1,601,004 | 2,961,857 |
| 2025/07/14 | 1.820 | 1.850 | 1.810 | 1.840 | 333,586 | 610,462 |
| 2025/07/07 | 1.800 | 1.830 | 1.780 | 1.820 | 881,521 | 1,593,349 |
| 2025/06/30 | 1.770 | 1.820 | 1.770 | 1.820 | 497,196 | 892,466 |
| 2025/06/23 | 1.770 | 1.800 | 1.760 | 1.780 | 987,483 | 1,755,251 |
| 2025/06/16 | 1.770 | 1.790 | 1.740 | 1.770 | 1,113,935 | 1,968,880 |
| 2025/06/09 | 1.770 | 1.780 | 1.750 | 1.780 | 465,414 | 823,782 |
| 2025/06/02 | 1.750 | 1.770 | 1.730 | 1.750 | 558,824 | 977,942 |
| 2025/05/26 | 1.780 | 1.790 | 1.750 | 1.760 | 545,800 | 966,066 |
| 2025/05/19 | 1.820 | 1.860 | 1.770 | 1.780 | 845,800 | 1,528,783 |
| 2025/05/12 | 1.820 | 1.850 | 1.820 | 1.850 | 633,475 | 1,162,426 |
| 2025/05/06 | 1.830 | 1.840 | 1.790 | 1.820 | 285,193 | 519,051 |
| 2025/04/28 | 1.810 | 1.840 | 1.790 | 1.810 | 439,800 | 797,137 |
| 2025/04/22 | 1.770 | 1.840 | 1.760 | 1.810 | 683,300 | 1,226,523 |
| 2025/04/14 | 1.750 | 1.770 | 1.730 | 1.760 | 376,730 | 660,219 |
| 2025/04/07 | 1.730 | 1.780 | 1.690 | 1.730 | 1,906,521 | 3,303,047 |
| 2025/03/31 | 1.820 | 1.820 | 1.780 | 1.790 | 700,400 | 1,262,471 |
| 2025/03/24 | 1.800 | 1.840 | 1.760 | 1.820 | 2,276,600 | 4,109,263 |
| 2025/03/17 | 1.860 | 1.930 | 1.790 | 1.790 | 3,239,681 | 5,969,112 |
| 2025/03/10 | 1.870 | 1.900 | 1.850 | 1.860 | 946,490 | 1,769,936 |
| 2025/03/03 | 1.850 | 1.870 | 1.830 | 1.860 | 998,091 | 1,848,963 |
| 2025/02/24 | 1.860 | 1.880 | 1.830 | 1.850 | 1,531,467 | 2,840,871 |
| 2025/02/17 | 1.900 | 1.900 | 1.820 | 1.850 | 1,137,505 | 2,124,290 |
| 2025/02/10 | 1.870 | 1.930 | 1.860 | 1.890 | 746,901 | 1,409,775 |
| 2025/02/03 | 1.850 | 1.890 | 1.830 | 1.880 | 1,603,398 | 2,986,328 |
| 2025/01/27 | 1.900 | 1.980 | 1.800 | 1.880 | 767,500 | 1,450,575 |
| 2025/01/20 | 1.830 | 1.900 | 1.800 | 1.900 | 1,723,280 | 3,200,992 |
| 2025/01/13 | 1.800 | 1.850 | 1.790 | 1.820 | 722,896 | 1,312,056 |
| 2025/01/06 | 1.800 | 1.830 | 1.790 | 1.800 | 492,265 | 888,538 |
| 2024/12/30 | 1.810 | 1.840 | 1.790 | 1.800 | 1,122,700 | 2,032,087 |
| 2024/12/23 | 1.800 | 1.830 | 1.780 | 1.820 | 339,650 | 613,917 |
| 2024/12/16 | 1.850 | 1.870 | 1.780 | 1.810 | 1,274,800 | 2,329,697 |
| 2024/12/09 | 1.850 | 1.890 | 1.840 | 1.850 | 564,347 | 1,048,274 |
| 2024/12/02 | 1.860 | 1.880 | 1.830 | 1.850 | 924,056 | 1,714,123 |
| 2024/11/25 | 1.830 | 1.860 | 1.820 | 1.840 | 217,750 | 400,115 |
| 2024/11/18 | 1.870 | 1.870 | 1.830 | 1.830 | 405,749 | 750,635 |
| 2024/11/11 | 1.900 | 1.900 | 1.840 | 1.870 | 708,960 | 1,331,072 |
| 2024/11/04 | 1.890 | 1.930 | 1.880 | 1.900 | 1,707,789 | 3,244,799 |
| 2024/10/28 | 1.900 | 1.950 | 1.870 | 1.900 | 833,790 | 1,588,369 |
| 2024/10/21 | 1.910 | 1.960 | 1.870 | 1.890 | 1,711,509 | 3,264,703 |
| 2024/10/14 | 1.920 | 1.920 | 1.870 | 1.880 | 1,517,650 | 2,879,740 |
| 2024/10/07 | 1.970 | 2.000 | 1.860 | 1.920 | 2,923,527 | 5,664,333 |
| 2024/09/30 | 1.850 | 1.980 | 1.850 | 1.940 | 2,693,180 | 5,130,507 |
| 2024/09/23 | 1.880 | 1.920 | 1.810 | 1.850 | 1,366,921 | 2,549,307 |
| 2024/09/16 | 1.930 | 1.940 | 1.870 | 1.920 | 908,400 | 1,739,586 |
| 2024/09/09 | 1.910 | 1.950 | 1.870 | 1.920 | 668,540 | 1,278,582 |
| 2024/09/02 | 1.940 | 1.970 | 1.860 | 1.930 | 1,109,505 | 2,135,797 |
| 2024/08/26 | 1.750 | 1.960 | 1.750 | 1.950 | 3,611,150 | 6,689,655 |
| 2024/08/19 | 1.700 | 1.740 | 1.690 | 1.720 | 559,100 | 957,458 |
| 2024/08/12 | 1.650 | 1.730 | 1.630 | 1.730 | 623,500 | 1,050,597 |
| 2024/08/05 | 1.740 | 1.760 | 1.570 | 1.660 | 1,294,132 | 2,177,377 |
| 2024/07/29 | 1.740 | 1.780 | 1.720 | 1.760 | 547,303 | 957,780 |
| 2024/07/22 | 1.730 | 1.760 | 1.720 | 1.760 | 276,850 | 482,411 |
| 2024/07/15 | 1.780 | 1.790 | 1.710 | 1.780 | 266,810 | 470,919 |