日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.910 | 0.980 | 0.910 | 0.970 | 7,694,000 | 7,251,595 |
| 2026/03/23 | 0.910 | 0.970 | 0.900 | 0.930 | 7,404,000 | 6,867,210 |
| 2026/03/16 | 0.930 | 0.960 | 0.920 | 0.940 | 4,306,962 | 4,037,776 |
| 2026/03/09 | 0.920 | 0.960 | 0.900 | 0.930 | 7,363,750 | 6,829,878 |
| 2026/03/02 | 0.990 | 0.990 | 0.920 | 0.930 | 10,719,481 | 10,263,903 |
| 2026/02/23 | 1.030 | 1.030 | 0.970 | 0.990 | 13,745,400 | 13,814,127 |
| 2026/02/16 | 1.030 | 1.040 | 1.020 | 1.030 | 832,000 | 856,960 |
| 2026/02/09 | 1.030 | 1.040 | 1.020 | 1.030 | 13,188,000 | 13,583,640 |
| 2026/02/02 | 1.040 | 1.050 | 1.020 | 1.020 | 9,598,607 | 9,910,561 |
| 2026/01/26 | 1.050 | 1.050 | 1.030 | 1.030 | 7,641,000 | 7,946,640 |
| 2026/01/19 | 1.090 | 1.100 | 1.040 | 1.050 | 11,297,000 | 12,087,790 |
| 2026/01/12 | 1.100 | 1.110 | 1.080 | 1.090 | 9,468,000 | 10,367,460 |
| 2026/01/05 | 1.080 | 1.120 | 1.070 | 1.100 | 10,764,879 | 11,760,630 |
| 2025/12/29 | 1.080 | 1.090 | 1.070 | 1.080 | 3,866,000 | 4,175,280 |
| 2025/12/22 | 1.070 | 1.090 | 1.070 | 1.080 | 1,820,000 | 1,961,050 |
| 2025/12/15 | 1.060 | 1.090 | 1.060 | 1.080 | 13,690,000 | 14,682,525 |
| 2025/12/08 | 1.070 | 1.080 | 1.050 | 1.060 | 11,297,300 | 12,031,624 |
| 2025/12/01 | 1.060 | 1.070 | 1.040 | 1.060 | 8,635,219 | 9,131,744 |
| 2025/11/24 | 1.060 | 1.090 | 1.050 | 1.070 | 8,133,000 | 8,681,977 |
| 2025/11/17 | 1.060 | 1.080 | 1.040 | 1.060 | 10,656,846 | 11,296,256 |
| 2025/11/10 | 1.050 | 1.080 | 1.030 | 1.060 | 18,992,000 | 20,036,560 |
| 2025/11/03 | 1.140 | 1.160 | 1.050 | 1.050 | 24,072,833 | 26,480,116 |
| 2025/10/27 | 1.190 | 1.210 | 1.140 | 1.140 | 8,863,000 | 10,369,710 |
| 2025/10/20 | 1.180 | 1.200 | 1.170 | 1.190 | 8,833,000 | 10,467,105 |
| 2025/10/13 | 1.190 | 1.200 | 1.150 | 1.170 | 16,340,000 | 19,240,350 |
| 2025/10/06 | 1.200 | 1.230 | 1.180 | 1.210 | 9,894,000 | 11,922,270 |
| 2025/09/29 | 1.190 | 1.220 | 1.180 | 1.190 | 8,006,791 | 9,568,115 |
| 2025/09/22 | 1.200 | 1.230 | 1.170 | 1.170 | 11,830,000 | 14,107,275 |
| 2025/09/15 | 1.210 | 1.230 | 1.180 | 1.200 | 13,444,000 | 16,200,020 |
| 2025/09/08 | 1.190 | 1.240 | 1.180 | 1.200 | 14,026,000 | 16,866,265 |
| 2025/09/01 | 1.200 | 1.220 | 1.160 | 1.190 | 10,058,791 | 11,995,108 |
| 2025/08/25 | 1.250 | 1.250 | 1.120 | 1.200 | 18,762,000 | 22,608,210 |
| 2025/08/18 | 1.200 | 1.250 | 1.200 | 1.240 | 9,928,000 | 12,136,980 |
| 2025/08/11 | 1.170 | 1.260 | 1.170 | 1.200 | 21,078,547 | 25,294,256 |
| 2025/08/04 | 1.160 | 1.210 | 1.140 | 1.160 | 9,917,760 | 11,578,984 |
| 2025/07/28 | 1.220 | 1.220 | 1.160 | 1.170 | 9,463,991 | 11,285,809 |
| 2025/07/21 | 1.190 | 1.240 | 1.190 | 1.230 | 14,635,000 | 17,744,937 |
| 2025/07/14 | 1.170 | 1.240 | 1.170 | 1.200 | 23,666,000 | 28,280,870 |
| 2025/07/07 | 1.100 | 1.170 | 1.090 | 1.160 | 19,198,000 | 21,693,740 |
| 2025/06/30 | 1.080 | 1.100 | 1.070 | 1.100 | 7,390,000 | 8,036,625 |
| 2025/06/23 | 1.010 | 1.100 | 1.000 | 1.090 | 11,162,333 | 11,720,449 |
| 2025/06/16 | 1.000 | 1.030 | 1.000 | 1.020 | 11,118,000 | 11,256,975 |
| 2025/06/09 | 1.000 | 1.020 | 0.990 | 1.000 | 20,512,000 | 20,563,280 |
| 2025/06/02 | 0.980 | 1.010 | 0.960 | 1.000 | 17,972,325 | 17,747,670 |
| 2025/05/26 | 1.000 | 1.020 | 0.980 | 0.990 | 10,998,400 | 10,970,904 |
| 2025/05/19 | 0.990 | 1.020 | 0.970 | 1.000 | 14,418,000 | 14,345,910 |
| 2025/05/12 | 1.010 | 1.060 | 0.970 | 0.990 | 19,632,000 | 19,779,240 |
| 2025/05/06 | 0.990 | 1.020 | 0.970 | 0.990 | 14,870,200 | 14,758,673 |
| 2025/04/28 | 0.970 | 0.980 | 0.940 | 0.980 | 8,668,000 | 8,386,290 |
| 2025/04/22 | 0.960 | 0.980 | 0.930 | 0.950 | 12,529,000 | 11,965,195 |
| 2025/04/14 | 0.980 | 0.980 | 0.920 | 0.950 | 11,434,000 | 10,948,055 |
| 2025/04/07 | 1.020 | 1.020 | 0.830 | 0.930 | 46,232,008 | 43,920,407 |
| 2025/03/31 | 1.120 | 1.180 | 1.080 | 1.100 | 16,982,000 | 19,019,840 |
| 2025/03/24 | 1.120 | 1.150 | 1.080 | 1.120 | 16,227,000 | 18,133,672 |
| 2025/03/17 | 1.150 | 1.170 | 1.100 | 1.100 | 13,180,705 | 14,894,196 |
| 2025/03/10 | 1.150 | 1.170 | 1.120 | 1.130 | 11,522,000 | 13,163,885 |
| 2025/03/03 | 1.180 | 1.210 | 1.120 | 1.140 | 21,028,000 | 24,445,050 |
| 2025/02/24 | 1.280 | 1.300 | 1.170 | 1.180 | 26,198,000 | 32,289,035 |
| 2025/02/17 | 1.300 | 1.330 | 1.240 | 1.300 | 24,220,000 | 31,304,350 |
| 2025/02/10 | 1.240 | 1.340 | 1.210 | 1.300 | 39,187,000 | 49,865,457 |
| 2025/02/03 | 1.200 | 1.270 | 1.150 | 1.230 | 16,207,000 | 19,650,987 |
| 2025/01/27 | 1.250 | 1.260 | 1.180 | 1.200 | 3,926,000 | 4,799,535 |
| 2025/01/20 | 1.270 | 1.290 | 1.200 | 1.250 | 13,694,000 | 17,151,735 |
| 2025/01/13 | 1.180 | 1.270 | 1.160 | 1.270 | 23,737,000 | 28,959,140 |
| 2025/01/06 | 1.140 | 1.210 | 1.130 | 1.180 | 23,546,000 | 27,431,090 |
| 2024/12/30 | 1.130 | 1.160 | 1.110 | 1.140 | 6,540,000 | 7,422,900 |
| 2024/12/23 | 1.130 | 1.150 | 1.110 | 1.140 | 5,378,256 | 6,090,874 |
| 2024/12/16 | 1.130 | 1.150 | 1.120 | 1.120 | 8,350,904 | 9,436,521 |
| 2024/12/09 | 1.160 | 1.200 | 1.120 | 1.130 | 22,992,000 | 26,498,280 |
| 2024/12/02 | 1.070 | 1.140 | 1.060 | 1.140 | 18,498,282 | 20,394,355 |
| 2024/11/25 | 1.010 | 1.070 | 1.000 | 1.060 | 10,730,000 | 11,105,550 |
| 2024/11/18 | 0.970 | 1.030 | 0.980 | 1.000 | 11,432,000 | 11,374,840 |
| 2024/11/11 | 1.040 | 1.040 | 0.960 | 0.960 | 19,202,000 | 19,202,000 |
| 2024/11/04 | 1.030 | 1.070 | 1.000 | 1.040 | 19,748,000 | 20,439,180 |
| 2024/10/28 | 1.130 | 1.160 | 1.020 | 1.020 | 13,860,000 | 15,003,450 |
| 2024/10/21 | 1.130 | 1.160 | 1.110 | 1.140 | 13,385,165 | 15,192,162 |
| 2024/10/14 | 1.180 | 1.200 | 1.060 | 1.130 | 24,256,000 | 27,712,480 |
| 2024/10/07 | 1.220 | 1.290 | 1.100 | 1.180 | 56,137,007 | 67,224,065 |
| 2024/09/30 | 1.040 | 1.210 | 1.030 | 1.210 | 60,178,993 | 67,550,919 |
| 2024/09/23 | 0.950 | 1.040 | 0.950 | 1.030 | 31,295,000 | 31,060,287 |
| 2024/09/16 | 0.910 | 0.970 | 0.910 | 0.950 | 9,476,000 | 8,860,060 |
| 2024/09/09 | 0.940 | 0.950 | 0.910 | 0.920 | 12,545,062 | 11,666,907 |
| 2024/09/02 | 0.940 | 0.970 | 0.920 | 0.940 | 12,780,000 | 12,045,150 |
| 2024/08/26 | 1.010 | 1.020 | 0.860 | 0.940 | 33,258,000 | 31,844,535 |
| 2024/08/19 | 1.020 | 1.040 | 0.980 | 1.000 | 10,140,000 | 10,241,400 |
| 2024/08/12 | 0.990 | 1.050 | 0.960 | 1.030 | 10,812,000 | 10,893,090 |
| 2024/08/05 | 0.980 | 1.010 | 0.920 | 0.960 | 20,135,259 | 19,480,863 |
| 2024/07/29 | 1.050 | 1.090 | 1.000 | 1.000 | 20,324,000 | 21,035,340 |
| 2024/07/22 | 1.070 | 1.090 | 1.020 | 1.070 | 20,110,000 | 21,366,875 |
| 2024/07/15 | 1.090 | 1.130 | 1.040 | 1.070 | 38,266,000 | 41,422,945 |