日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.700 | 0.760 | 0.680 | 0.700 | 900,000 | 639,000 |
| 2026/03/02 | 0.890 | 0.900 | 0.540 | 0.700 | 13,569,882 | 10,279,185 |
| 2026/02/02 | 0.690 | 0.990 | 0.650 | 0.850 | 5,804,429 | 4,614,521 |
| 2026/01/02 | 0.000 | 0.799 | 0.000 | 0.700 | 10,322,140 | 3,868,221 |
| 2025/12/01 | 0.645 | 0.713 | 0.627 | 0.645 | 8,667,040 | 5,698,578 |
| 2025/11/03 | 0.842 | 0.877 | 0.645 | 0.653 | 17,992,020 | 13,570,481 |
| 2025/10/02 | 1.031 | 1.074 | 0.748 | 0.799 | 8,340,000 | 7,614,420 |
| 2025/09/01 | 1.074 | 1.212 | 1.014 | 1.066 | 12,448,400 | 13,587,428 |
| 2025/08/01 | 1.177 | 1.177 | 0.000 | 1.066 | 10,556,780 | 9,026,046 |
| 2025/07/02 | 1.238 | 1.289 | 0.000 | 1.177 | 8,070,800 | 7,473,560 |
| 2025/06/02 | 0.963 | 1.487 | 0.000 | 1.238 | 47,396,784 | 43,699,834 |
| 2025/05/02 | 1.117 | 1.117 | 0.705 | 0.945 | 27,655,200 | 26,853,199 |
| 2025/04/01 | 0.902 | 1.487 | 0.335 | 1.100 | 217,509,000 | 207,938,604 |
| 2025/03/03 | 1.083 | 1.461 | 0.825 | 0.885 | 17,844,000 | 18,977,094 |
| 2025/02/03 | 1.461 | 1.461 | 1.117 | 1.186 | 10,862,180 | 14,188,722 |
| 2025/01/02 | 1.856 | 1.856 | 1.289 | 1.461 | 23,012,000 | 37,175,886 |
| 2024/12/02 | 1.994 | 2.819 | 1.822 | 1.856 | 17,818,708 | 37,824,662 |
| 2024/11/01 | 2.011 | 3.077 | 1.547 | 2.063 | 43,295,360 | 94,145,760 |
| 2024/10/02 | 1.375 | 2.389 | 1.358 | 2.011 | 22,691,860 | 40,465,259 |
| 2024/09/02 | 1.014 | 1.684 | 1.014 | 1.375 | 35,744,852 | 45,458,515 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 2.561 | 2.767 | 0.791 | 0.963 | 94,730,800 | 167,720,881 |
| 2024/06/03 | 1.959 | 3.764 | 1.650 | 2.613 | 91,037,140 | 227,274,220 |
| 2024/05/02 | 1.753 | 2.406 | 1.169 | 1.942 | 75,758,000 | 137,690,165 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 1.306 | 2.063 | 0.722 | 0.722 | 32,568,800 | 39,188,408 |
| 2023/05/02 | 1.220 | 1.547 | 0.000 | 1.358 | 16,132,000 | 16,636,125 |
| 2023/04/03 | 1.117 | 1.513 | 0.963 | 1.255 | 12,700,000 | 15,392,400 |
| 2023/03/01 | 0.516 | 1.598 | 0.516 | 1.117 | 128,508,000 | 120,379,869 |
| 2023/02/01 | 0.550 | 0.825 | 0.395 | 0.516 | 33,610,800 | 19,208,572 |
| 2023/01/03 | 0.808 | 0.980 | 0.498 | 0.550 | 8,136,000 | 5,768,424 |
| 2022/12/01 | 0.980 | 1.719 | 0.773 | 0.877 | 40,482,000 | 44,014,054 |
| 2022/11/01 | 0.670 | 1.134 | 0.344 | 0.945 | 52,526,000 | 40,615,729 |
| 2022/10/03 | 1.031 | 1.530 | 0.653 | 0.688 | 14,164,000 | 13,816,982 |
| 2022/09/01 | 2.166 | 2.561 | 0.877 | 1.031 | 33,106,000 | 54,914,577 |
| 2022/08/01 | 1.822 | 2.956 | 1.323 | 2.131 | 48,316,400 | 99,435,151 |
| 2022/07/04 | 1.083 | 2.200 | 1.031 | 1.805 | 2,378,000 | 3,637,745 |
| 2022/06/01 | 1.616 | 1.736 | 1.031 | 1.255 | 3,450,000 | 4,862,775 |
| 2022/05/03 | 1.581 | 1.805 | 1.444 | 1.719 | 394,800 | 646,386 |
| 2022/04/01 | 1.873 | 1.891 | 1.719 | 1.719 | 401,600 | 723,080 |
| 2022/03/01 | 2.097 | 2.183 | 1.873 | 1.873 | 306,000 | 613,989 |
| 2022/02/04 | 2.372 | 2.423 | 2.045 | 2.320 | 3,070,000 | 7,030,300 |
| 2022/01/03 | 0.000 | 2.406 | 0.000 | 2.389 | 7,618,000 | 9,132,077 |
| 2021/12/01 | 2.338 | 2.492 | 0.000 | 2.080 | 2,986,000 | 5,158,315 |
| 2021/11/01 | 2.750 | 2.750 | 0.000 | 2.492 | 776,400 | 1,551,247 |
| 2021/10/04 | 2.956 | 3.180 | 2.595 | 2.664 | 838,000 | 2,387,252 |
| 2021/09/01 | 2.011 | 8.078 | 1.959 | 3.266 | 4,482,000 | 17,159,337 |
| 2021/08/02 | 2.183 | 2.355 | 1.891 | 2.355 | 276,000 | 606,096 |
| 2021/07/02 | 3.059 | 3.059 | 2.080 | 2.183 | 1,296,000 | 3,363,444 |
| 2021/06/01 | 5.672 | 6.188 | 1.891 | 3.059 | 8,342,800 | 35,060,617 |
| 2021/05/03 | 5.758 | 6.617 | 4.813 | 5.586 | 3,722,800 | 21,195,761 |
| 2021/04/01 | 7.906 | 7.906 | 5.242 | 6.188 | 2,366,400 | 16,116,367 |
| 2021/03/01 | 6.875 | 8.766 | 5.672 | 8.078 | 6,918,000 | 50,831,734 |
| 2021/02/01 | 5.070 | 8.594 | 4.297 | 6.789 | 2,410,800 | 14,916,825 |
| 2021/01/04 | 4.641 | 5.242 | 0.000 | 4.555 | 240,000 | 866,280 |
| 2020/12/01 | 5.242 | 5.242 | 3.695 | 4.641 | 1,508,800 | 7,098,904 |
| 2020/11/02 | 4.898 | 5.242 | 0.000 | 5.070 | 337,200 | 1,282,203 |
| 2020/10/05 | 5.156 | 5.156 | 4.727 | 5.070 | 115,600 | 581,150 |
| 2020/09/01 | 5.156 | 5.156 | 0.000 | 5.070 | 44,400 | 170,740 |
| 2020/08/03 | 5.156 | 5.156 | 4.280 | 5.156 | 138,000 | 681,306 |
| 2020/07/02 | 5.156 | 5.844 | 4.142 | 5.156 | 432,400 | 2,194,213 |
| 2020/06/01 | 3.438 | 5.672 | 3.214 | 5.672 | 104,000 | 467,896 |
| 2020/05/04 | 3.420 | 3.489 | 3.231 | 3.438 | 145,200 | 492,881 |
| 2020/04/01 | 3.420 | 3.420 | 0.000 | 3.403 | 337,200 | 863,484 |
| 2020/03/02 | 3.438 | 6.016 | 2.716 | 3.420 | 2,360,000 | 9,198,100 |
| 2020/02/03 | 3.644 | 3.695 | 3.420 | 3.609 | 467,600 | 1,679,619 |
| 2020/01/02 | 3.919 | 4.073 | 3.609 | 3.609 | 1,009,600 | 3,839,004 |
| 2019/12/02 | 3.867 | 4.073 | 3.627 | 3.936 | 1,745,200 | 6,763,958 |
| 2019/11/01 | 3.953 | 4.039 | 3.678 | 3.936 | 2,584,800 | 10,084,597 |
| 2019/10/02 | 4.297 | 4.383 | 3.798 | 3.953 | 3,336,400 | 13,705,097 |
| 2019/09/02 | 5.156 | 5.500 | 4.211 | 4.469 | 4,519,200 | 21,845,812 |
| 2019/08/01 | 5.328 | 5.586 | 3.988 | 5.156 | 17,377,600 | 87,139,975 |
| 2019/07/02 | 4.898 | 5.500 | 4.383 | 4.641 | 538,400 | 2,614,201 |
| 2019/06/03 | 6.703 | 7.305 | 0.000 | 4.898 | 543,600 | 2,569,325 |
| 2019/05/02 | 6.875 | 6.875 | 5.156 | 6.617 | 820,400 | 5,234,767 |
| 2019/04/01 | 9.625 | 10.141 | 6.617 | 6.875 | 790,000 | 6,568,455 |
| 2019/03/01 | 7.906 | 8.766 | 5.844 | 8.508 | 1,460,240 | 11,325,621 |
| 2019/02/01 | 8.594 | 10.141 | 6.961 | 7.648 | 875,600 | 7,299,001 |
| 2019/01/02 | 15.125 | 15.125 | 7.305 | 8.938 | 810,400 | 9,419,481 |
| 2018/12/03 | 17.531 | 17.703 | 13.922 | 14.781 | 661,600 | 10,575,179 |
| 2018/11/01 | 17.875 | 18.391 | 16.500 | 17.531 | 1,415,600 | 24,878,108 |