日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.600 | 0.760 | 0.590 | 0.700 | 1,650,000 | 1,093,125 |
| 2026/03/23 | 0.590 | 0.730 | 0.540 | 0.600 | 5,402,592 | 3,322,594 |
| 2026/03/16 | 0.800 | 0.800 | 0.600 | 0.630 | 2,960,000 | 2,094,200 |
| 2026/03/09 | 0.830 | 0.850 | 0.750 | 0.790 | 2,090,500 | 1,682,852 |
| 2026/03/02 | 0.890 | 0.900 | 0.730 | 0.830 | 2,366,790 | 1,982,186 |
| 2026/02/23 | 0.820 | 0.990 | 0.750 | 0.850 | 3,867,179 | 3,296,770 |
| 2026/02/16 | 0.800 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 |
| 2026/02/09 | 0.720 | 0.800 | 0.680 | 0.800 | 1,037,000 | 777,750 |
| 2026/02/02 | 0.690 | 0.710 | 0.650 | 0.690 | 880,250 | 602,971 |
| 2026/01/26 | 0.700 | 0.720 | 0.690 | 0.700 | 1,031,500 | 724,628 |
| 2026/01/19 | 0.610 | 0.750 | 0.576 | 0.700 | 3,251,020 | 2,142,422 |
| 2026/01/12 | 0.773 | 0.799 | 0.636 | 0.688 | 3,644,000 | 2,638,256 |
| 2026/01/05 | 0.653 | 0.799 | 0.653 | 0.773 | 2,395,600 | 1,723,634 |
| 2025/12/29 | 0.653 | 0.713 | 0.000 | 0.645 | 3,368,020 | 1,693,272 |
| 2025/12/22 | 0.645 | 0.653 | 0.636 | 0.636 | 1,160,000 | 745,300 |
| 2025/12/15 | 0.645 | 0.653 | 0.627 | 0.653 | 880,000 | 567,160 |
| 2025/12/08 | 0.653 | 0.662 | 0.645 | 0.645 | 576,000 | 375,120 |
| 2025/12/01 | 0.645 | 0.662 | 0.627 | 0.636 | 2,683,040 | 1,723,853 |
| 2025/11/24 | 0.696 | 0.705 | 0.645 | 0.653 | 5,695,220 | 3,842,849 |
| 2025/11/17 | 0.765 | 0.816 | 0.688 | 0.696 | 4,280,000 | 3,172,550 |
| 2025/11/10 | 0.782 | 0.877 | 0.722 | 0.739 | 5,096,800 | 3,975,504 |
| 2025/11/03 | 0.842 | 0.859 | 0.773 | 0.808 | 2,920,000 | 2,395,860 |
| 2025/10/27 | 0.945 | 0.945 | 0.748 | 0.799 | 3,560,000 | 3,058,930 |
| 2025/10/20 | 0.954 | 0.954 | 0.945 | 0.945 | 260,000 | 246,870 |
| 2025/10/13 | 1.006 | 1.023 | 0.945 | 0.945 | 3,240,000 | 3,174,390 |
| 2025/10/06 | 1.074 | 1.074 | 1.048 | 1.057 | 760,000 | 808,070 |
| 2025/09/29 | 1.091 | 1.109 | 1.031 | 1.057 | 3,426,000 | 3,672,672 |
| 2025/09/22 | 1.126 | 1.186 | 1.074 | 1.126 | 2,782,400 | 3,138,547 |
| 2025/09/15 | 1.152 | 1.212 | 1.014 | 1.143 | 3,460,000 | 3,910,665 |
| 2025/09/08 | 1.117 | 1.152 | 1.100 | 1.152 | 1,000,000 | 1,130,250 |
| 2025/09/01 | 1.074 | 1.169 | 1.023 | 1.169 | 2,300,000 | 2,550,125 |
| 2025/08/25 | 1.100 | 1.100 | 1.048 | 1.066 | 1,718,000 | 1,852,863 |
| 2025/08/18 | 1.006 | 1.117 | 1.006 | 1.109 | 1,576,780 | 1,670,598 |
| 2025/08/11 | 1.109 | 1.109 | 0.000 | 1.083 | 480,000 | 396,120 |
| 2025/08/04 | 1.143 | 1.143 | 1.006 | 1.109 | 6,542,000 | 7,197,835 |
| 2025/07/28 | 1.126 | 1.177 | 1.126 | 1.134 | 1,072,000 | 1,222,884 |
| 2025/07/21 | 1.109 | 1.229 | 1.109 | 1.126 | 1,946,800 | 2,225,679 |
| 2025/07/14 | 0.000 | 1.246 | 0.000 | 1.100 | 2,930,000 | 1,718,445 |
| 2025/07/07 | 1.220 | 1.289 | 0.000 | 1.289 | 1,672,000 | 1,587,564 |
| 2025/06/30 | 1.229 | 1.289 | 1.186 | 1.229 | 3,350,000 | 4,131,387 |
| 2025/06/23 | 1.263 | 1.298 | 1.229 | 1.281 | 4,080,000 | 5,172,420 |
| 2025/06/16 | 1.195 | 1.332 | 1.195 | 1.263 | 7,945,000 | 9,901,456 |
| 2025/06/09 | 1.031 | 1.487 | 1.031 | 1.195 | 21,821,784 | 25,880,635 |
| 2025/06/02 | 0.963 | 1.109 | 0.000 | 0.980 | 10,890,000 | 8,309,070 |
| 2025/05/26 | 0.859 | 1.040 | 0.842 | 0.945 | 9,075,200 | 8,362,796 |
| 2025/05/19 | 0.705 | 0.902 | 0.705 | 0.842 | 6,716,000 | 5,295,566 |
| 2025/05/12 | 0.928 | 0.928 | 0.756 | 0.782 | 5,156,000 | 4,374,866 |
| 2025/05/06 | 1.031 | 1.117 | 0.902 | 0.920 | 5,306,000 | 5,266,205 |
| 2025/04/28 | 1.109 | 1.203 | 0.971 | 1.091 | 27,944,000 | 30,556,764 |
| 2025/04/22 | 1.392 | 1.392 | 0.902 | 1.109 | 41,787,000 | 50,092,166 |
| 2025/04/14 | 0.584 | 1.487 | 0.498 | 1.281 | 64,820,000 | 62,389,250 |
| 2025/04/07 | 0.851 | 0.851 | 0.335 | 0.533 | 81,324,000 | 52,250,670 |
| 2025/03/31 | 0.980 | 1.143 | 0.825 | 0.877 | 3,686,000 | 3,524,737 |
| 2025/03/24 | 1.203 | 1.289 | 0.902 | 0.920 | 1,576,000 | 1,699,716 |
| 2025/03/17 | 1.134 | 1.461 | 1.031 | 1.186 | 6,434,000 | 7,740,102 |
| 2025/03/10 | 1.048 | 1.169 | 0.928 | 1.100 | 3,098,000 | 3,287,752 |
| 2025/03/03 | 1.083 | 1.134 | 0.911 | 0.963 | 6,086,000 | 6,224,456 |
| 2025/02/24 | 1.427 | 1.427 | 1.117 | 1.186 | 5,930,180 | 7,645,484 |
| 2025/02/17 | 1.375 | 1.427 | 1.358 | 1.358 | 1,812,000 | 2,499,654 |
| 2025/02/10 | 1.427 | 1.461 | 1.323 | 1.375 | 2,134,000 | 2,980,131 |
| 2025/02/03 | 1.461 | 1.461 | 1.375 | 1.392 | 986,000 | 1,402,338 |
| 2025/01/27 | 1.392 | 1.461 | 1.392 | 1.461 | 334,000 | 476,451 |
| 2025/01/20 | 1.323 | 1.633 | 1.289 | 1.461 | 6,892,000 | 9,831,438 |
| 2025/01/13 | 1.461 | 1.530 | 1.289 | 1.323 | 3,750,000 | 5,252,812 |
| 2025/01/06 | 1.684 | 1.719 | 1.409 | 1.461 | 7,600,000 | 11,918,700 |
| 2024/12/30 | 2.045 | 2.183 | 1.616 | 1.667 | 6,640,000 | 12,468,260 |
| 2024/12/23 | 2.269 | 2.406 | 2.028 | 2.045 | 3,418,000 | 7,475,166 |
| 2024/12/16 | 2.200 | 2.819 | 2.114 | 2.372 | 5,737,176 | 13,632,964 |
| 2024/12/09 | 2.063 | 2.131 | 1.994 | 2.045 | 2,273,392 | 4,679,209 |
| 2024/12/02 | 1.994 | 2.114 | 1.822 | 2.063 | 4,186,140 | 8,364,954 |
| 2024/11/25 | 2.080 | 2.441 | 1.822 | 2.063 | 5,266,000 | 11,066,499 |
| 2024/11/18 | 1.667 | 2.458 | 1.547 | 2.114 | 11,321,600 | 22,037,494 |
| 2024/11/11 | 2.063 | 2.063 | 1.547 | 1.684 | 8,223,600 | 15,125,256 |
| 2024/11/04 | 2.286 | 3.077 | 2.063 | 2.063 | 17,551,800 | 41,637,257 |
| 2024/10/28 | 1.547 | 2.389 | 1.547 | 2.148 | 7,648,360 | 14,591,158 |
| 2024/10/21 | 1.530 | 1.633 | 1.461 | 1.598 | 2,551,860 | 3,969,418 |
| 2024/10/14 | 1.530 | 1.942 | 1.444 | 1.547 | 5,574,000 | 9,006,190 |
| 2024/10/07 | 1.409 | 1.564 | 1.392 | 1.495 | 3,850,000 | 5,640,250 |
| 2024/09/30 | 1.375 | 1.478 | 1.358 | 1.392 | 5,148,000 | 7,211,061 |
| 2024/09/23 | 1.375 | 1.444 | 1.323 | 1.358 | 3,856,000 | 5,302,000 |
| 2024/09/16 | 1.358 | 1.461 | 1.255 | 1.375 | 3,526,052 | 4,803,364 |
| 2024/09/09 | 1.461 | 1.598 | 1.203 | 1.375 | 10,196,800 | 14,369,840 |
| 2024/09/02 | 1.014 | 1.684 | 1.014 | 1.427 | 17,018,000 | 21,863,875 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.753 | 1.891 | 0.791 | 0.963 | 44,358,000 | 59,861,121 |
| 2024/07/22 | 1.633 | 1.891 | 1.616 | 1.753 | 30,918,800 | 53,280,822 |
| 2024/07/15 | 2.011 | 2.148 | 1.461 | 1.598 | 9,350,000 | 16,872,075 |