日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.500 | 6.550 | 6.330 | 6.400 | 5,252,000 | 33,849,140 |
| 2026/03/23 | 6.670 | 6.740 | 6.460 | 6.680 | 3,247,400 | 21,554,617 |
| 2026/03/16 | 6.710 | 6.910 | 6.650 | 6.700 | 5,380,800 | 36,280,044 |
| 2026/03/09 | 6.710 | 6.760 | 6.590 | 6.690 | 2,401,000 | 16,056,687 |
| 2026/03/02 | 6.920 | 6.920 | 6.560 | 6.730 | 6,863,600 | 46,552,367 |
| 2026/02/23 | 7.010 | 7.070 | 6.900 | 6.920 | 3,407,600 | 23,768,010 |
| 2026/02/16 | 7.000 | 7.070 | 6.990 | 7.060 | 104,000 | 731,120 |
| 2026/02/09 | 7.050 | 7.050 | 6.900 | 6.990 | 3,307,000 | 23,140,732 |
| 2026/02/02 | 7.000 | 7.150 | 6.830 | 6.950 | 4,610,600 | 32,193,514 |
| 2026/01/26 | 7.090 | 7.250 | 6.960 | 7.020 | 12,033,800 | 85,199,304 |
| 2026/01/19 | 6.870 | 7.000 | 6.850 | 6.970 | 4,255,400 | 29,458,006 |
| 2026/01/12 | 6.880 | 7.170 | 6.840 | 6.900 | 5,940,400 | 41,270,929 |
| 2026/01/05 | 6.680 | 6.960 | 6.610 | 6.940 | 4,914,000 | 33,402,915 |
| 2025/12/29 | 6.700 | 6.720 | 6.580 | 6.720 | 2,740,000 | 18,303,200 |
| 2025/12/22 | 6.760 | 6.800 | 6.670 | 6.720 | 2,608,550 | 17,575,105 |
| 2025/12/15 | 6.880 | 6.910 | 6.610 | 6.760 | 5,654,000 | 38,390,660 |
| 2025/12/08 | 7.000 | 7.370 | 6.790 | 6.840 | 9,746,600 | 68,226,200 |
| 2025/12/01 | 7.130 | 7.210 | 6.980 | 7.010 | 6,586,000 | 46,645,345 |
| 2025/11/24 | 6.700 | 7.640 | 6.700 | 7.130 | 40,367,800 | 284,290,231 |
| 2025/11/17 | 7.360 | 7.360 | 6.690 | 6.700 | 9,890,000 | 69,501,975 |
| 2025/11/10 | 7.100 | 7.420 | 7.100 | 7.290 | 13,904,800 | 100,496,942 |
| 2025/11/03 | 6.950 | 7.100 | 6.880 | 7.030 | 5,549,400 | 38,790,306 |
| 2025/10/27 | 7.220 | 7.220 | 6.880 | 6.950 | 12,580,000 | 88,909,150 |
| 2025/10/20 | 7.290 | 7.600 | 7.200 | 7.260 | 8,373,000 | 61,436,887 |
| 2025/10/13 | 6.990 | 7.520 | 6.990 | 7.290 | 7,436,500 | 53,524,208 |
| 2025/10/06 | 7.170 | 7.280 | 7.010 | 7.210 | 2,564,600 | 18,381,770 |
| 2025/09/29 | 7.160 | 7.320 | 7.080 | 7.200 | 2,422,200 | 17,415,618 |
| 2025/09/22 | 7.410 | 7.500 | 7.140 | 7.160 | 6,952,700 | 50,772,091 |
| 2025/09/15 | 7.460 | 7.840 | 7.360 | 7.400 | 15,674,000 | 117,790,110 |
| 2025/09/08 | 7.530 | 7.640 | 7.280 | 7.460 | 9,669,400 | 72,302,938 |
| 2025/09/01 | 7.650 | 7.810 | 7.290 | 7.480 | 12,755,800 | 96,401,958 |
| 2025/08/25 | 7.880 | 7.980 | 7.480 | 7.650 | 18,704,800 | 144,915,438 |
| 2025/08/18 | 8.070 | 8.180 | 7.750 | 7.830 | 17,224,000 | 137,059,980 |
| 2025/08/11 | 7.940 | 8.140 | 7.750 | 8.040 | 19,907,800 | 158,615,396 |
| 2025/08/04 | 8.040 | 8.190 | 7.720 | 7.940 | 35,065,000 | 279,555,712 |
| 2025/07/28 | 8.460 | 8.810 | 8.010 | 8.040 | 53,418,400 | 444,975,272 |
| 2025/07/21 | 8.720 | 8.980 | 8.160 | 8.400 | 41,106,000 | 352,072,890 |
| 2025/07/14 | 7.970 | 9.460 | 7.960 | 8.850 | 113,512,400 | 971,666,144 |
| 2025/07/07 | 7.380 | 8.920 | 6.880 | 7.880 | 127,502,800 | 990,059,242 |
| 2025/06/30 | 6.180 | 7.350 | 6.180 | 7.110 | 38,634,200 | 259,042,311 |
| 2025/06/23 | 6.260 | 6.560 | 6.160 | 6.210 | 11,137,500 | 70,138,406 |
| 2025/06/16 | 6.480 | 6.800 | 6.190 | 6.260 | 20,028,600 | 128,833,969 |
| 2025/06/09 | 6.150 | 6.720 | 6.150 | 6.490 | 32,943,700 | 210,098,446 |
| 2025/06/02 | 6.000 | 6.180 | 5.860 | 6.110 | 9,768,000 | 58,974,300 |
| 2025/05/26 | 6.090 | 6.220 | 5.880 | 6.060 | 16,803,000 | 101,868,187 |
| 2025/05/19 | 6.330 | 6.550 | 5.870 | 5.990 | 76,542,000 | 473,412,270 |
| 2025/05/12 | 5.640 | 6.600 | 5.600 | 6.210 | 70,125,400 | 421,628,967 |
| 2025/05/06 | 5.490 | 5.740 | 5.480 | 5.610 | 7,436,900 | 41,497,902 |
| 2025/04/28 | 5.590 | 5.600 | 5.460 | 5.490 | 3,854,100 | 21,332,443 |
| 2025/04/22 | 5.470 | 5.650 | 5.460 | 5.630 | 4,659,600 | 25,872,429 |
| 2025/04/14 | 5.390 | 5.560 | 5.390 | 5.440 | 6,059,800 | 32,995,611 |
| 2025/04/07 | 5.620 | 5.620 | 5.110 | 5.360 | 17,005,310 | 92,296,320 |
| 2025/03/31 | 5.800 | 5.940 | 5.640 | 5.830 | 12,116,400 | 70,305,411 |
| 2025/03/24 | 5.800 | 5.880 | 5.660 | 5.760 | 7,273,600 | 42,005,040 |
| 2025/03/17 | 5.830 | 5.980 | 5.760 | 5.800 | 11,504,000 | 67,212,120 |
| 2025/03/10 | 5.690 | 5.820 | 5.650 | 5.820 | 9,002,200 | 51,717,639 |
| 2025/03/03 | 5.620 | 5.770 | 5.580 | 5.720 | 7,024,600 | 39,847,043 |
| 2025/02/24 | 5.770 | 5.830 | 5.580 | 5.620 | 15,963,400 | 90,991,380 |
| 2025/02/17 | 5.780 | 5.860 | 5.700 | 5.750 | 14,122,848 | 81,524,140 |
| 2025/02/10 | 5.860 | 5.890 | 5.550 | 5.770 | 10,783,800 | 62,195,566 |
| 2025/02/03 | 5.510 | 5.860 | 5.500 | 5.830 | 8,176,200 | 46,399,935 |
| 2025/01/27 | 5.690 | 5.740 | 5.650 | 5.670 | 641,200 | 3,646,825 |
| 2025/01/20 | 5.590 | 5.700 | 5.550 | 5.690 | 6,586,600 | 37,099,024 |
| 2025/01/13 | 5.580 | 5.630 | 5.480 | 5.570 | 10,081,800 | 56,105,217 |
| 2025/01/06 | 6.230 | 6.520 | 5.520 | 5.540 | 78,578,800 | 467,740,307 |
| 2024/12/30 | 5.900 | 6.350 | 5.630 | 5.990 | 28,136,000 | 167,901,580 |
| 2024/12/23 | 5.890 | 5.930 | 5.790 | 5.840 | 2,452,000 | 14,374,850 |
| 2024/12/16 | 5.860 | 5.880 | 5.720 | 5.830 | 3,816,200 | 22,219,824 |
| 2024/12/09 | 5.880 | 6.190 | 5.790 | 5.790 | 8,492,200 | 50,210,132 |
| 2024/12/02 | 5.720 | 5.850 | 5.710 | 5.840 | 2,863,200 | 16,549,296 |
| 2024/11/25 | 5.670 | 5.870 | 5.600 | 5.750 | 6,255,184 | 35,795,290 |
| 2024/11/18 | 5.960 | 6.020 | 5.660 | 5.670 | 6,121,400 | 35,672,458 |
| 2024/11/11 | 6.150 | 6.490 | 5.880 | 5.890 | 14,038,000 | 85,666,895 |
| 2024/11/04 | 5.920 | 6.310 | 5.890 | 6.150 | 12,155,500 | 73,753,496 |
| 2024/10/28 | 6.090 | 6.360 | 5.840 | 5.870 | 11,192,800 | 67,604,512 |
| 2024/10/21 | 6.070 | 6.220 | 5.990 | 6.090 | 7,904,600 | 48,158,775 |
| 2024/10/14 | 6.250 | 6.270 | 5.810 | 6.040 | 12,744,600 | 77,646,475 |
| 2024/10/07 | 6.800 | 8.050 | 6.140 | 6.290 | 30,963,000 | 211,167,660 |
| 2024/09/30 | 5.800 | 6.560 | 5.800 | 6.560 | 14,169,116 | 87,565,136 |
| 2024/09/23 | 5.300 | 5.770 | 5.260 | 5.710 | 11,248,000 | 61,976,480 |
| 2024/09/16 | 5.160 | 5.310 | 5.000 | 5.300 | 1,356,000 | 7,041,030 |
| 2024/09/09 | 5.250 | 5.290 | 5.150 | 5.180 | 3,146,000 | 16,414,255 |
| 2024/09/02 | 5.400 | 5.380 | 5.270 | 5.310 | 1,758,400 | 9,389,856 |
| 2024/08/26 | 5.290 | 5.410 | 5.200 | 5.340 | 4,550,000 | 24,160,500 |
| 2024/08/19 | 5.540 | 5.590 | 5.270 | 5.280 | 6,886,000 | 37,322,120 |
| 2024/08/12 | 5.340 | 5.870 | 5.340 | 5.530 | 41,249,600 | 227,697,792 |
| 2024/08/05 | 5.370 | 5.450 | 5.160 | 5.310 | 8,220,000 | 43,750,950 |
| 2024/07/29 | 5.150 | 5.410 | 5.150 | 5.330 | 3,832,000 | 20,156,320 |
| 2024/07/22 | 5.200 | 5.270 | 5.120 | 5.180 | 1,240,000 | 6,438,700 |
| 2024/07/15 | 5.300 | 5.300 | 5.180 | 5.200 | 1,532,200 | 8,036,389 |