日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.040 | 4.280 | 3.920 | 4.090 | 8,457,682 | 34,528,486 |
| 2026/03/23 | 4.260 | 4.350 | 4.050 | 4.060 | 9,416,000 | 39,358,880 |
| 2026/03/16 | 4.420 | 4.620 | 4.300 | 4.300 | 5,838,200 | 25,746,462 |
| 2026/03/09 | 4.280 | 4.570 | 4.080 | 4.420 | 10,002,900 | 43,387,578 |
| 2026/03/02 | 4.590 | 4.770 | 4.200 | 4.290 | 12,486,000 | 55,718,775 |
| 2026/02/23 | 4.750 | 4.840 | 4.600 | 4.600 | 19,724,302 | 92,654,908 |
| 2026/02/16 | 4.850 | 4.850 | 4.730 | 4.750 | 1,999,447 | 9,587,348 |
| 2026/02/09 | 4.820 | 5.040 | 4.800 | 4.850 | 5,986,000 | 29,196,715 |
| 2026/02/02 | 4.850 | 4.890 | 4.600 | 4.840 | 10,880,000 | 52,169,600 |
| 2026/01/26 | 4.990 | 5.020 | 4.820 | 4.880 | 7,476,000 | 36,837,990 |
| 2026/01/19 | 5.000 | 5.010 | 4.820 | 4.960 | 8,136,741 | 40,256,526 |
| 2026/01/12 | 5.000 | 5.090 | 4.810 | 4.990 | 17,368,596 | 86,365,343 |
| 2026/01/05 | 5.380 | 5.640 | 4.930 | 4.950 | 20,187,000 | 105,477,075 |
| 2025/12/29 | 5.200 | 5.400 | 5.130 | 5.400 | 7,104,000 | 37,526,880 |
| 2025/12/22 | 5.080 | 5.270 | 5.070 | 5.190 | 4,961,804 | 25,565,695 |
| 2025/12/15 | 5.160 | 5.230 | 4.910 | 5.080 | 5,951,000 | 30,320,345 |
| 2025/12/08 | 5.120 | 5.230 | 5.000 | 5.190 | 7,688,126 | 39,478,527 |
| 2025/12/01 | 4.880 | 5.140 | 4.840 | 5.070 | 8,320,000 | 41,454,400 |
| 2025/11/24 | 4.700 | 4.980 | 4.640 | 4.850 | 6,942,038 | 33,269,717 |
| 2025/11/17 | 5.030 | 5.030 | 4.650 | 4.670 | 10,855,500 | 52,594,897 |
| 2025/11/10 | 4.940 | 5.100 | 4.940 | 5.030 | 6,868,000 | 34,357,170 |
| 2025/11/03 | 4.990 | 5.090 | 4.730 | 4.930 | 14,423,340 | 71,179,182 |
| 2025/10/27 | 5.250 | 5.350 | 4.990 | 4.990 | 11,547,000 | 59,409,315 |
| 2025/10/20 | 5.090 | 5.390 | 5.070 | 5.210 | 12,729,000 | 66,063,510 |
| 2025/10/13 | 5.090 | 5.270 | 5.030 | 5.040 | 17,017,334 | 86,916,033 |
| 2025/10/06 | 5.810 | 5.850 | 5.360 | 5.370 | 12,415,056 | 69,493,275 |
| 2025/09/29 | 5.660 | 5.830 | 5.540 | 5.830 | 16,094,130 | 91,977,952 |
| 2025/09/22 | 5.770 | 5.830 | 5.530 | 5.530 | 19,000,000 | 107,635,000 |
| 2025/09/15 | 5.420 | 5.930 | 5.400 | 5.760 | 34,105,366 | 191,927,947 |
| 2025/09/08 | 5.390 | 5.690 | 5.300 | 5.400 | 25,123,200 | 136,795,824 |
| 2025/09/01 | 6.100 | 6.180 | 5.440 | 5.640 | 61,149,100 | 357,110,744 |
| 2025/08/25 | 7.410 | 7.410 | 6.010 | 6.090 | 105,583,573 | 710,577,446 |
| 2025/08/18 | 7.120 | 8.830 | 7.040 | 7.620 | 147,281,812 | 1,127,074,066 |
| 2025/08/11 | 6.490 | 7.160 | 6.440 | 7.020 | 34,209,500 | 231,854,886 |
| 2025/08/04 | 5.840 | 6.720 | 5.810 | 6.440 | 34,400,975 | 213,372,047 |
| 2025/07/28 | 6.520 | 6.520 | 5.840 | 5.840 | 16,308,001 | 100,783,446 |
| 2025/07/21 | 6.580 | 6.580 | 6.310 | 6.470 | 13,625,700 | 88,362,664 |
| 2025/07/14 | 6.290 | 6.660 | 6.090 | 6.570 | 15,971,188 | 102,255,531 |
| 2025/07/07 | 6.200 | 6.350 | 5.960 | 6.140 | 21,819,000 | 134,459,587 |
| 2025/06/30 | 6.660 | 6.670 | 6.080 | 6.170 | 22,742,000 | 145,435,090 |
| 2025/06/23 | 6.750 | 7.140 | 6.630 | 6.650 | 18,258,000 | 124,017,465 |
| 2025/06/16 | 6.760 | 7.290 | 6.530 | 6.900 | 27,839,000 | 191,253,930 |
| 2025/06/09 | 6.250 | 7.370 | 6.250 | 6.760 | 42,485,700 | 282,848,547 |
| 2025/06/02 | 5.500 | 6.410 | 5.430 | 6.250 | 17,499,020 | 103,200,470 |
| 2025/05/26 | 5.910 | 5.990 | 5.680 | 5.730 | 9,003,000 | 52,464,982 |
| 2025/05/19 | 5.810 | 5.980 | 5.620 | 5.840 | 10,233,900 | 59,484,543 |
| 2025/05/12 | 5.590 | 6.070 | 5.590 | 5.880 | 16,694,700 | 96,537,102 |
| 2025/05/06 | 5.500 | 5.780 | 5.420 | 5.540 | 8,973,096 | 49,890,413 |
| 2025/04/28 | 5.370 | 5.550 | 5.270 | 5.540 | 6,496,044 | 35,289,759 |
| 2025/04/22 | 5.110 | 5.550 | 5.110 | 5.380 | 11,698,000 | 61,853,175 |
| 2025/04/14 | 5.400 | 5.400 | 4.930 | 5.110 | 15,543,000 | 80,979,030 |
| 2025/04/07 | 5.090 | 5.110 | 4.280 | 5.020 | 34,932,000 | 170,293,500 |
| 2025/03/31 | 5.860 | 5.870 | 5.440 | 5.510 | 12,411,100 | 70,370,937 |
| 2025/03/24 | 6.590 | 6.650 | 5.860 | 5.900 | 19,866,162 | 124,163,512 |
| 2025/03/17 | 6.980 | 7.290 | 6.410 | 6.490 | 16,108,000 | 109,413,590 |
| 2025/03/10 | 7.140 | 7.350 | 6.830 | 6.890 | 16,369,669 | 115,447,090 |
| 2025/03/03 | 7.200 | 7.400 | 6.780 | 7.140 | 16,625,443 | 118,539,408 |
| 2025/02/24 | 6.630 | 8.090 | 6.630 | 6.910 | 47,460,176 | 335,306,143 |
| 2025/02/17 | 7.530 | 7.550 | 6.430 | 6.600 | 50,746,311 | 356,619,700 |
| 2025/02/10 | 7.890 | 7.930 | 7.180 | 7.530 | 34,798,125 | 265,596,689 |
| 2025/02/03 | 7.250 | 8.050 | 6.950 | 7.870 | 19,399,132 | 146,075,463 |
| 2025/01/27 | 7.550 | 7.570 | 7.050 | 7.180 | 7,709,000 | 56,564,787 |
| 2025/01/20 | 6.800 | 7.590 | 6.650 | 7.520 | 27,331,422 | 195,146,353 |
| 2025/01/13 | 5.990 | 7.140 | 5.880 | 6.780 | 18,476,000 | 119,124,010 |
| 2025/01/06 | 6.500 | 6.750 | 6.030 | 6.080 | 13,160,000 | 83,434,400 |
| 2024/12/30 | 6.740 | 6.880 | 6.340 | 6.500 | 8,594,000 | 56,849,310 |
| 2024/12/23 | 6.160 | 7.080 | 6.160 | 6.730 | 14,589,000 | 95,302,642 |
| 2024/12/16 | 6.240 | 6.400 | 5.950 | 6.160 | 6,900,049 | 42,694,053 |
| 2024/12/09 | 5.920 | 6.550 | 5.880 | 6.330 | 13,459,286 | 83,043,794 |
| 2024/12/02 | 5.510 | 5.990 | 5.450 | 5.970 | 11,733,900 | 67,235,247 |
| 2024/11/25 | 5.360 | 5.660 | 5.230 | 5.550 | 4,990,000 | 27,195,500 |
| 2024/11/18 | 5.580 | 5.790 | 5.350 | 5.360 | 5,777,000 | 31,889,040 |
| 2024/11/11 | 6.170 | 6.320 | 5.640 | 5.660 | 9,859,878 | 58,641,624 |
| 2024/11/04 | 5.360 | 6.400 | 5.360 | 6.130 | 14,869,000 | 86,426,062 |
| 2024/10/28 | 5.700 | 5.870 | 5.380 | 5.420 | 8,499,000 | 47,530,657 |
| 2024/10/21 | 5.550 | 5.780 | 5.410 | 5.600 | 9,668,000 | 53,995,780 |
| 2024/10/14 | 6.090 | 6.090 | 5.200 | 5.640 | 15,535,150 | 89,404,788 |
| 2024/10/07 | 6.250 | 7.190 | 5.750 | 6.090 | 37,198,917 | 235,097,155 |
| 2024/09/30 | 5.250 | 6.150 | 5.250 | 6.140 | 20,686,384 | 117,860,672 |
| 2024/09/23 | 4.440 | 5.280 | 4.370 | 5.250 | 12,468,316 | 60,284,307 |
| 2024/09/16 | 4.410 | 4.580 | 4.320 | 4.440 | 1,769,818 | 7,853,567 |
| 2024/09/09 | 4.550 | 4.550 | 4.300 | 4.470 | 3,335,000 | 14,899,112 |
| 2024/09/02 | 4.650 | 4.700 | 4.500 | 4.540 | 3,382,200 | 15,549,664 |
| 2024/08/26 | 4.310 | 4.710 | 4.310 | 4.650 | 7,072,001 | 31,788,644 |
| 2024/08/19 | 4.090 | 4.540 | 4.020 | 4.280 | 7,780,000 | 32,928,850 |
| 2024/08/12 | 4.250 | 4.160 | 4.030 | 4.090 | 2,554,000 | 10,554,405 |
| 2024/08/05 | 4.240 | 4.270 | 4.030 | 4.150 | 4,791,016 | 19,990,514 |
| 2024/07/29 | 4.510 | 4.510 | 4.220 | 4.270 | 3,177,130 | 13,907,886 |
| 2024/07/22 | 4.590 | 4.590 | 4.290 | 4.440 | 4,139,000 | 18,532,372 |
| 2024/07/15 | 4.700 | 4.740 | 4.420 | 4.470 | 4,170,900 | 19,113,149 |