日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.450 | 1.480 | 1.440 | 1.460 | 2,410,709 | 3,513,608 |
| 2026/03/23 | 1.460 | 1.500 | 1.420 | 1.450 | 8,596,609 | 12,529,557 |
| 2026/03/16 | 1.430 | 1.540 | 1.430 | 1.460 | 4,859,702 | 7,119,463 |
| 2026/03/09 | 1.490 | 1.490 | 1.430 | 1.430 | 5,518,075 | 8,056,389 |
| 2026/03/02 | 1.530 | 1.530 | 1.460 | 1.500 | 4,018,350 | 6,047,616 |
| 2026/02/23 | 1.510 | 1.530 | 1.510 | 1.530 | 3,506,456 | 5,329,813 |
| 2026/02/16 | 1.500 | 1.520 | 1.500 | 1.510 | 1,248,000 | 1,881,360 |
| 2026/02/09 | 1.510 | 1.530 | 1.490 | 1.500 | 3,904,211 | 5,885,598 |
| 2026/02/02 | 1.460 | 1.520 | 1.450 | 1.510 | 4,423,174 | 6,568,413 |
| 2026/01/26 | 1.420 | 1.480 | 1.420 | 1.470 | 5,100,000 | 7,382,250 |
| 2026/01/19 | 1.420 | 1.440 | 1.410 | 1.430 | 3,075,453 | 4,382,520 |
| 2026/01/12 | 1.420 | 1.430 | 1.400 | 1.420 | 5,204,318 | 7,377,120 |
| 2026/01/05 | 1.430 | 1.460 | 1.410 | 1.420 | 5,482,632 | 7,840,163 |
| 2025/12/29 | 1.460 | 1.470 | 1.410 | 1.420 | 5,278,435 | 7,600,946 |
| 2025/12/22 | 1.460 | 1.470 | 1.450 | 1.470 | 2,897,599 | 4,237,738 |
| 2025/12/15 | 1.470 | 1.500 | 1.460 | 1.460 | 6,134,174 | 9,032,571 |
| 2025/12/08 | 1.500 | 1.510 | 1.470 | 1.480 | 4,805,810 | 7,160,656 |
| 2025/12/01 | 1.520 | 1.520 | 1.490 | 1.510 | 3,052,000 | 4,608,520 |
| 2025/11/24 | 1.520 | 1.520 | 1.500 | 1.520 | 3,119,883 | 4,726,622 |
| 2025/11/17 | 1.510 | 1.530 | 1.490 | 1.510 | 7,652,326 | 11,555,012 |
| 2025/11/10 | 1.490 | 1.510 | 1.470 | 1.510 | 5,179,397 | 7,743,198 |
| 2025/11/03 | 1.480 | 1.500 | 1.470 | 1.480 | 2,388,373 | 3,540,762 |
| 2025/10/27 | 1.490 | 1.510 | 1.480 | 1.480 | 4,343,000 | 6,471,070 |
| 2025/10/20 | 1.480 | 1.510 | 1.480 | 1.500 | 3,854,404 | 5,752,697 |
| 2025/10/13 | 1.480 | 1.510 | 1.450 | 1.480 | 9,589,406 | 14,192,320 |
| 2025/10/06 | 1.510 | 1.530 | 1.480 | 1.490 | 2,974,000 | 4,468,435 |
| 2025/09/29 | 1.510 | 1.530 | 1.430 | 1.500 | 3,274,676 | 4,887,453 |
| 2025/09/22 | 1.570 | 1.580 | 1.510 | 1.510 | 5,905,696 | 9,109,536 |
| 2025/09/15 | 1.640 | 1.650 | 1.540 | 1.570 | 15,737,513 | 25,180,020 |
| 2025/09/08 | 1.620 | 1.660 | 1.600 | 1.640 | 9,782,900 | 15,946,127 |
| 2025/09/01 | 1.580 | 1.650 | 1.570 | 1.630 | 19,014,716 | 30,566,155 |
| 2025/08/25 | 1.500 | 1.590 | 1.500 | 1.560 | 17,421,365 | 26,785,348 |
| 2025/08/18 | 1.520 | 1.520 | 1.480 | 1.510 | 5,462,094 | 8,234,106 |
| 2025/08/11 | 1.500 | 1.530 | 1.490 | 1.520 | 4,023,734 | 6,075,838 |
| 2025/08/04 | 1.460 | 1.530 | 1.450 | 1.520 | 4,154,364 | 6,190,002 |
| 2025/07/28 | 1.520 | 1.550 | 1.460 | 1.470 | 10,940,095 | 16,410,142 |
| 2025/07/21 | 1.450 | 1.530 | 1.450 | 1.520 | 11,891,600 | 17,688,755 |
| 2025/07/14 | 1.400 | 1.450 | 1.400 | 1.450 | 12,150,000 | 17,313,750 |
| 2025/07/07 | 1.400 | 1.440 | 1.380 | 1.420 | 10,492,365 | 14,794,234 |
| 2025/06/30 | 1.430 | 1.440 | 1.400 | 1.420 | 6,390,260 | 9,090,144 |
| 2025/06/23 | 1.390 | 1.450 | 1.360 | 1.430 | 12,040,000 | 16,946,300 |
| 2025/06/16 | 1.360 | 1.430 | 1.340 | 1.390 | 13,832,816 | 19,089,286 |
| 2025/06/09 | 1.380 | 1.400 | 1.360 | 1.360 | 11,452,398 | 15,747,047 |
| 2025/06/02 | 1.460 | 1.480 | 1.390 | 1.400 | 12,356,244 | 17,700,319 |
| 2025/05/26 | 1.460 | 1.470 | 1.440 | 1.450 | 8,710,000 | 12,673,050 |
| 2025/05/19 | 1.490 | 1.510 | 1.450 | 1.460 | 10,433,508 | 15,415,508 |
| 2025/05/12 | 1.500 | 1.510 | 1.470 | 1.500 | 3,466,658 | 5,182,653 |
| 2025/05/06 | 1.490 | 1.510 | 1.470 | 1.500 | 4,420,687 | 6,597,875 |
| 2025/04/28 | 1.490 | 1.500 | 1.450 | 1.490 | 4,388,489 | 6,505,934 |
| 2025/04/22 | 1.350 | 1.490 | 1.330 | 1.480 | 7,474,942 | 10,558,355 |
| 2025/04/14 | 1.350 | 1.350 | 1.320 | 1.340 | 4,246,000 | 5,689,640 |
| 2025/04/07 | 1.400 | 1.400 | 1.270 | 1.340 | 13,676,000 | 18,496,790 |
| 2025/03/31 | 1.490 | 1.520 | 1.450 | 1.460 | 6,034,568 | 8,931,160 |
| 2025/03/24 | 1.470 | 1.540 | 1.460 | 1.490 | 10,224,000 | 15,233,760 |
| 2025/03/17 | 1.510 | 1.520 | 1.460 | 1.460 | 8,504,783 | 12,650,864 |
| 2025/03/10 | 1.510 | 1.540 | 1.480 | 1.500 | 7,430,051 | 11,200,801 |
| 2025/03/03 | 1.470 | 1.520 | 1.450 | 1.510 | 7,248,645 | 10,782,359 |
| 2025/02/24 | 1.460 | 1.490 | 1.440 | 1.470 | 9,280,000 | 13,595,200 |
| 2025/02/17 | 1.470 | 1.490 | 1.440 | 1.480 | 10,404,000 | 15,293,880 |
| 2025/02/10 | 1.560 | 1.580 | 1.440 | 1.470 | 20,833,760 | 31,511,062 |
| 2025/02/03 | 1.540 | 1.590 | 1.540 | 1.560 | 6,274,960 | 9,773,250 |
| 2025/01/27 | 1.540 | 1.550 | 1.530 | 1.540 | 1,290,000 | 1,986,600 |
| 2025/01/20 | 1.500 | 1.560 | 1.490 | 1.530 | 9,069,731 | 13,785,991 |
| 2025/01/13 | 1.530 | 1.530 | 1.490 | 1.520 | 6,668,971 | 10,120,163 |
| 2025/01/06 | 1.640 | 1.640 | 1.530 | 1.540 | 6,755,409 | 10,724,211 |
| 2024/12/30 | 1.640 | 1.680 | 1.630 | 1.650 | 4,135,336 | 6,823,304 |
| 2024/12/23 | 1.630 | 1.640 | 1.620 | 1.640 | 2,016,717 | 3,292,290 |
| 2024/12/16 | 1.680 | 1.690 | 1.610 | 1.640 | 6,188,698 | 10,242,295 |
| 2024/12/09 | 1.660 | 1.700 | 1.640 | 1.690 | 6,778,724 | 11,337,415 |
| 2024/12/02 | 1.700 | 1.700 | 1.650 | 1.670 | 2,214,774 | 3,720,820 |
| 2024/11/25 | 1.610 | 1.670 | 1.600 | 1.650 | 5,066,188 | 8,270,551 |
| 2024/11/18 | 1.660 | 1.670 | 1.600 | 1.610 | 6,365,594 | 10,407,746 |
| 2024/11/11 | 1.690 | 1.710 | 1.640 | 1.660 | 4,956,404 | 8,301,976 |
| 2024/11/04 | 1.720 | 1.740 | 1.660 | 1.690 | 4,532,000 | 7,715,730 |
| 2024/10/28 | 1.670 | 1.750 | 1.640 | 1.720 | 8,611,412 | 14,596,343 |
| 2024/10/21 | 1.610 | 1.690 | 1.560 | 1.670 | 11,200,000 | 18,284,000 |
| 2024/10/14 | 1.660 | 1.680 | 1.570 | 1.590 | 15,508,111 | 25,200,680 |
| 2024/10/07 | 1.710 | 1.780 | 1.640 | 1.670 | 14,949,393 | 25,413,968 |
| 2024/09/30 | 1.740 | 1.760 | 1.650 | 1.710 | 13,158,945 | 22,567,590 |
| 2024/09/23 | 1.580 | 1.720 | 1.550 | 1.710 | 9,839,243 | 16,136,358 |
| 2024/09/16 | 1.550 | 1.650 | 1.540 | 1.570 | 3,880,000 | 6,120,700 |
| 2024/09/09 | 1.550 | 1.560 | 1.500 | 1.540 | 4,516,416 | 6,943,989 |
| 2024/09/02 | 1.700 | 1.700 | 1.540 | 1.560 | 6,492,412 | 10,550,169 |
| 2024/08/26 | 1.600 | 1.710 | 1.590 | 1.710 | 8,256,991 | 13,644,677 |
| 2024/08/19 | 1.560 | 1.610 | 1.520 | 1.600 | 7,757,824 | 12,199,178 |
| 2024/08/12 | 1.520 | 1.580 | 1.480 | 1.550 | 11,125,619 | 17,050,011 |
| 2024/08/05 | 1.550 | 1.550 | 1.460 | 1.490 | 12,396,000 | 18,748,950 |
| 2024/07/29 | 1.590 | 1.610 | 1.550 | 1.550 | 3,902,980 | 6,147,193 |
| 2024/07/22 | 1.610 | 1.650 | 1.530 | 1.600 | 12,329,170 | 19,695,849 |
| 2024/07/15 | 1.830 | 1.830 | 1.600 | 1.610 | 17,407,330 | 29,897,089 |