日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.171 | 0.214 | 0.170 | 0.170 | 163,271,295 | 29,592,922 |
| 2025/03/24 | 0.131 | 0.400 | 0.115 | 0.168 | 1,303,326,302 | 265,226,902 |
| 2025/03/17 | 0.180 | 0.180 | 0.128 | 0.131 | 132,710,500 | 20,536,949 |
| 2025/03/10 | 0.182 | 0.190 | 0.175 | 0.180 | 32,291,505 | 5,868,981 |
| 2025/03/03 | 0.191 | 0.194 | 0.180 | 0.182 | 31,891,000 | 5,955,644 |
| 2025/02/24 | 0.195 | 0.210 | 0.183 | 0.191 | 56,121,000 | 10,929,564 |
| 2025/02/17 | 0.209 | 0.209 | 0.192 | 0.192 | 55,649,688 | 11,157,762 |
| 2025/02/10 | 0.213 | 0.215 | 0.198 | 0.209 | 53,846,500 | 11,240,456 |
| 2025/02/03 | 0.210 | 0.214 | 0.197 | 0.209 | 39,700,000 | 8,237,750 |
| 2025/01/27 | 0.210 | 0.225 | 0.207 | 0.210 | 19,384,000 | 4,128,792 |
| 2025/01/20 | 0.210 | 0.230 | 0.200 | 0.206 | 32,892,000 | 6,956,658 |
| 2025/01/13 | 0.203 | 0.219 | 0.191 | 0.210 | 46,368,500 | 9,540,318 |
| 2025/01/06 | 0.205 | 0.221 | 0.193 | 0.201 | 36,322,000 | 7,446,010 |
| 2024/12/30 | 0.204 | 0.239 | 0.200 | 0.209 | 36,033,000 | 7,675,029 |
| 2024/12/23 | 0.207 | 0.207 | 0.191 | 0.201 | 20,652,500 | 4,161,478 |
| 2024/12/16 | 0.230 | 0.242 | 0.200 | 0.207 | 79,158,500 | 17,395,080 |
| 2024/12/09 | 0.239 | 0.255 | 0.230 | 0.233 | 36,524,500 | 8,738,486 |
| 2024/12/02 | 0.248 | 0.250 | 0.230 | 0.238 | 43,635,500 | 10,537,973 |
| 2024/11/25 | 0.250 | 0.305 | 0.232 | 0.248 | 71,602,100 | 18,527,043 |
| 2024/11/18 | 0.260 | 0.270 | 0.245 | 0.250 | 20,643,746 | 5,289,959 |
| 2024/11/11 | 0.275 | 0.280 | 0.260 | 0.260 | 34,666,300 | 9,316,568 |
| 2024/11/04 | 0.280 | 0.295 | 0.265 | 0.280 | 65,422,500 | 18,318,300 |
| 2024/10/28 | 0.260 | 0.325 | 0.240 | 0.285 | 93,386,500 | 25,914,753 |
| 2024/10/21 | 0.365 | 0.370 | 0.325 | 0.335 | 35,393,800 | 12,343,587 |
| 2024/10/14 | 0.350 | 0.415 | 0.335 | 0.360 | 81,003,500 | 29,566,277 |
| 2024/10/07 | 0.460 | 0.485 | 0.340 | 0.355 | 155,176,042 | 63,622,177 |
| 2024/09/30 | 0.330 | 0.680 | 0.325 | 0.460 | 396,439,458 | 177,902,206 |
| 2024/09/23 | 0.280 | 0.330 | 0.245 | 0.325 | 93,533,403 | 27,592,353 |
| 2024/09/16 | 0.285 | 0.310 | 0.248 | 0.280 | 55,225,500 | 15,504,559 |
| 2024/09/09 | 0.246 | 0.305 | 0.210 | 0.280 | 125,415,500 | 32,639,383 |
| 2024/09/02 | 0.285 | 0.285 | 0.245 | 0.246 | 31,307,000 | 8,304,181 |
| 2024/08/26 | 0.270 | 0.295 | 0.265 | 0.290 | 29,302,500 | 8,204,700 |
| 2024/08/19 | 0.280 | 0.285 | 0.260 | 0.270 | 28,841,013 | 7,895,227 |
| 2024/08/12 | 0.290 | 0.335 | 0.270 | 0.285 | 44,792,000 | 13,213,640 |
| 2024/08/05 | 0.305 | 0.310 | 0.270 | 0.290 | 43,573,100 | 12,799,598 |
| 2024/07/29 | 0.365 | 0.365 | 0.285 | 0.315 | 55,869,500 | 18,576,608 |
| 2024/07/22 | 0.360 | 0.370 | 0.320 | 0.335 | 31,749,000 | 10,993,091 |
| 2024/07/15 | 0.390 | 0.415 | 0.350 | 0.350 | 47,819,500 | 17,992,086 |