日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.034 | 0.034 | 0.034 | 0.034 | 620,000 | 21,080 |
| 2025/03/24 | 0.034 | 0.036 | 0.034 | 0.035 | 7,200,000 | 250,200 |
| 2025/03/17 | 0.038 | 0.038 | 0.033 | 0.036 | 19,559,500 | 709,031 |
| 2025/03/10 | 0.042 | 0.043 | 0.037 | 0.038 | 5,999,000 | 239,960 |
| 2025/03/03 | 0.039 | 0.055 | 0.035 | 0.039 | 21,757,000 | 913,794 |
| 2025/02/24 | 0.040 | 0.044 | 0.035 | 0.039 | 14,240,500 | 562,499 |
| 2025/02/17 | 0.037 | 0.045 | 0.036 | 0.040 | 20,702,000 | 817,729 |
| 2025/02/10 | 0.043 | 0.043 | 0.035 | 0.037 | 19,569,000 | 772,975 |
| 2025/02/03 | 0.042 | 0.046 | 0.042 | 0.043 | 8,941,000 | 386,698 |
| 2025/01/27 | 0.044 | 0.046 | 0.040 | 0.043 | 2,870,500 | 124,149 |
| 2025/01/20 | 0.048 | 0.048 | 0.043 | 0.044 | 12,740,000 | 582,855 |
| 2025/01/13 | 0.050 | 0.053 | 0.044 | 0.048 | 16,609,500 | 809,713 |
| 2025/01/06 | 0.045 | 0.046 | 0.043 | 0.044 | 8,666,500 | 385,659 |
| 2024/12/30 | 0.046 | 0.051 | 0.043 | 0.046 | 7,550,500 | 351,098 |
| 2024/12/23 | 0.048 | 0.048 | 0.045 | 0.046 | 7,243,000 | 338,610 |
| 2024/12/16 | 0.049 | 0.054 | 0.047 | 0.048 | 16,724,000 | 827,838 |
| 2024/12/09 | 0.050 | 0.052 | 0.048 | 0.048 | 15,133,000 | 749,083 |
| 2024/12/02 | 0.052 | 0.056 | 0.046 | 0.050 | 7,430,000 | 378,930 |
| 2024/11/25 | 0.050 | 0.055 | 0.050 | 0.052 | 5,606,000 | 290,110 |
| 2024/11/18 | 0.051 | 0.058 | 0.050 | 0.052 | 27,185,000 | 1,434,008 |
| 2024/11/11 | 0.060 | 0.060 | 0.045 | 0.052 | 19,845,000 | 1,076,591 |
| 2024/11/04 | 0.050 | 0.077 | 0.048 | 0.062 | 106,850,500 | 6,330,892 |
| 2024/10/28 | 0.058 | 0.063 | 0.048 | 0.050 | 51,519,500 | 2,820,692 |
| 2024/10/21 | 0.064 | 0.067 | 0.057 | 0.058 | 35,330,500 | 2,172,825 |
| 2024/10/14 | 0.068 | 0.070 | 0.063 | 0.064 | 26,027,000 | 1,724,288 |
| 2024/10/07 | 0.125 | 0.126 | 0.065 | 0.069 | 128,920,000 | 12,408,550 |
| 2024/09/30 | 0.045 | 0.200 | 0.044 | 0.125 | 443,899,200 | 45,943,567 |
| 2024/09/23 | 0.053 | 0.053 | 0.040 | 0.048 | 39,418,000 | 1,911,773 |
| 2024/09/16 | 0.053 | 0.055 | 0.046 | 0.055 | 8,810,000 | 460,322 |
| 2024/09/09 | 0.059 | 0.061 | 0.052 | 0.053 | 3,507,000 | 197,268 |
| 2024/09/02 | 0.054 | 0.065 | 0.054 | 0.062 | 6,570,000 | 385,987 |
| 2024/08/26 | 0.060 | 0.070 | 0.053 | 0.058 | 7,325,000 | 441,331 |
| 2024/08/19 | 0.070 | 0.070 | 0.054 | 0.061 | 21,250,000 | 1,354,687 |
| 2024/08/12 | 0.070 | 0.075 | 0.065 | 0.069 | 2,151,000 | 150,032 |
| 2024/08/05 | 0.066 | 0.078 | 0.065 | 0.071 | 865,000 | 60,550 |
| 2024/07/29 | 0.067 | 0.071 | 0.065 | 0.069 | 1,992,500 | 135,490 |
| 2024/07/22 | 0.071 | 0.074 | 0.068 | 0.072 | 1,495,000 | 106,518 |
| 2024/07/15 | 0.079 | 0.080 | 0.070 | 0.074 | 5,999,000 | 454,424 |