日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.950 | 3.250 | 2.800 | 2.910 | 398,708 | 1,187,153 |
| 2026/03/23 | 3.060 | 3.120 | 2.900 | 2.950 | 535,088 | 1,609,277 |
| 2026/03/16 | 3.100 | 3.200 | 3.000 | 3.040 | 308,689 | 952,305 |
| 2026/03/09 | 3.110 | 3.240 | 2.850 | 3.140 | 1,628,709 | 5,024,567 |
| 2026/03/02 | 3.520 | 3.520 | 3.130 | 3.180 | 1,912,252 | 6,382,141 |
| 2026/02/23 | 3.840 | 3.970 | 3.510 | 3.520 | 541,616 | 2,009,395 |
| 2026/02/16 | 3.810 | 3.880 | 3.700 | 3.840 | 88,800 | 338,106 |
| 2026/02/09 | 3.890 | 3.990 | 3.630 | 3.800 | 1,743,800 | 6,674,394 |
| 2026/02/02 | 3.710 | 3.980 | 3.500 | 3.890 | 1,510,016 | 5,692,760 |
| 2026/01/26 | 3.800 | 3.870 | 3.700 | 3.720 | 494,549 | 1,865,686 |
| 2026/01/19 | 3.810 | 3.900 | 3.760 | 3.790 | 393,588 | 1,501,538 |
| 2026/01/12 | 3.790 | 3.950 | 3.700 | 3.900 | 780,843 | 2,994,532 |
| 2026/01/05 | 3.830 | 4.010 | 3.690 | 3.850 | 777,559 | 2,989,714 |
| 2025/12/29 | 4.080 | 4.090 | 3.800 | 3.970 | 428,337 | 1,706,922 |
| 2025/12/22 | 4.010 | 4.230 | 3.930 | 4.080 | 1,653,327 | 6,716,640 |
| 2025/12/15 | 4.120 | 4.330 | 3.950 | 4.330 | 842,361 | 3,523,174 |
| 2025/12/08 | 4.430 | 4.480 | 4.050 | 4.390 | 583,209 | 2,529,669 |
| 2025/12/01 | 4.500 | 4.550 | 4.400 | 4.540 | 445,200 | 2,002,287 |
| 2025/11/24 | 4.500 | 4.600 | 4.410 | 4.540 | 192,148 | 867,067 |
| 2025/11/17 | 4.460 | 4.610 | 4.400 | 4.530 | 1,026,141 | 4,617,634 |
| 2025/11/10 | 4.500 | 4.600 | 4.430 | 4.590 | 436,056 | 1,975,333 |
| 2025/11/03 | 4.540 | 4.750 | 4.500 | 4.500 | 693,551 | 3,171,261 |
| 2025/10/27 | 4.630 | 4.850 | 4.500 | 4.610 | 516,127 | 2,398,700 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 4.900 | 5.100 | 4.550 | 4.850 | 2,999,302 | 14,546,614 |
| 2025/09/29 | 4.800 | 5.250 | 4.700 | 4.900 | 987,270 | 4,849,963 |
| 2025/09/22 | 5.050 | 5.050 | 4.650 | 4.800 | 1,527,272 | 7,464,541 |
| 2025/09/15 | 4.600 | 5.050 | 4.600 | 4.950 | 1,450,654 | 6,963,139 |
| 2025/09/08 | 4.900 | 5.100 | 4.300 | 4.750 | 2,347,423 | 11,179,602 |
| 2025/09/01 | 5.450 | 5.600 | 4.500 | 4.850 | 1,750,600 | 8,928,060 |
| 2025/08/25 | 6.000 | 6.000 | 5.400 | 5.500 | 1,130,800 | 6,473,830 |
| 2025/08/18 | 5.850 | 5.950 | 5.650 | 5.900 | 965,700 | 5,637,273 |
| 2025/08/11 | 5.800 | 6.000 | 5.650 | 5.800 | 1,060,281 | 6,162,883 |
| 2025/08/04 | 5.750 | 5.850 | 5.400 | 5.800 | 823,500 | 4,693,950 |
| 2025/07/28 | 5.600 | 6.500 | 5.450 | 5.750 | 3,011,428 | 17,541,568 |
| 2025/07/21 | 5.850 | 5.850 | 5.650 | 5.750 | 806,500 | 4,657,537 |
| 2025/07/14 | 5.600 | 6.000 | 5.450 | 5.750 | 1,753,732 | 9,996,272 |
| 2025/07/07 | 5.750 | 6.000 | 5.300 | 5.550 | 2,026,486 | 11,449,645 |
| 2025/06/30 | 4.900 | 5.850 | 4.750 | 5.700 | 1,853,338 | 9,822,691 |
| 2025/06/23 | 3.800 | 5.150 | 3.800 | 4.800 | 2,620,187 | 11,496,070 |
| 2025/06/16 | 3.700 | 3.950 | 3.700 | 3.800 | 271,918 | 1,029,889 |
| 2025/06/09 | 3.750 | 3.950 | 3.700 | 3.700 | 541,313 | 2,043,456 |
| 2025/06/02 | 3.650 | 3.850 | 3.650 | 3.800 | 197,400 | 737,782 |
| 2025/05/26 | 3.650 | 3.800 | 3.550 | 3.700 | 606,400 | 2,228,520 |
| 2025/05/19 | 3.700 | 3.750 | 3.600 | 3.650 | 143,100 | 525,892 |
| 2025/05/12 | 3.750 | 3.800 | 3.600 | 3.750 | 183,638 | 684,051 |
| 2025/05/06 | 3.700 | 3.850 | 3.600 | 3.750 | 296,109 | 1,103,006 |
| 2025/04/28 | 3.700 | 3.900 | 3.600 | 3.800 | 140,700 | 527,625 |
| 2025/04/22 | 3.550 | 3.700 | 3.500 | 3.650 | 369,400 | 1,329,840 |
| 2025/04/14 | 3.750 | 3.800 | 3.400 | 3.600 | 821,334 | 2,987,602 |
| 2025/04/07 | 3.600 | 3.750 | 3.150 | 3.650 | 1,387,086 | 4,906,816 |
| 2025/03/31 | 4.150 | 4.300 | 3.850 | 3.850 | 1,096,709 | 4,427,962 |
| 2025/03/24 | 4.200 | 4.400 | 4.000 | 4.300 | 1,017,950 | 4,300,838 |
| 2025/03/17 | 4.100 | 4.200 | 4.000 | 4.100 | 1,153,994 | 4,731,375 |
| 2025/03/10 | 4.000 | 4.250 | 4.000 | 4.200 | 797,237 | 3,278,637 |
| 2025/03/03 | 4.000 | 4.200 | 3.850 | 4.150 | 459,360 | 1,860,408 |
| 2025/02/24 | 4.050 | 4.100 | 3.800 | 4.000 | 644,873 | 2,571,431 |
| 2025/02/17 | 4.400 | 4.500 | 3.950 | 4.050 | 443,147 | 1,872,296 |
| 2025/02/10 | 4.250 | 4.400 | 3.650 | 4.400 | 2,300,028 | 9,602,616 |
| 2025/02/03 | 3.950 | 4.600 | 3.800 | 4.500 | 1,178,235 | 4,963,314 |
| 2025/01/27 | 4.150 | 4.150 | 3.900 | 3.950 | 98,600 | 398,097 |
| 2025/01/20 | 4.200 | 4.350 | 3.900 | 4.000 | 360,127 | 1,481,022 |
| 2025/01/13 | 3.900 | 4.500 | 3.850 | 4.250 | 402,509 | 1,660,349 |
| 2025/01/06 | 3.900 | 4.350 | 3.850 | 3.950 | 337,328 | 1,353,528 |
| 2024/12/30 | 4.000 | 4.100 | 3.850 | 3.900 | 184,218 | 729,963 |
| 2024/12/23 | 4.000 | 4.050 | 3.950 | 4.050 | 89,600 | 359,520 |
| 2024/12/16 | 4.000 | 4.100 | 3.850 | 4.000 | 165,100 | 658,336 |
| 2024/12/09 | 4.150 | 4.400 | 4.050 | 4.100 | 647,600 | 2,703,730 |
| 2024/12/02 | 4.250 | 4.300 | 4.100 | 4.200 | 150,900 | 635,666 |
| 2024/11/25 | 4.000 | 4.250 | 3.950 | 4.150 | 165,600 | 676,890 |
| 2024/11/18 | 4.150 | 4.400 | 4.100 | 4.150 | 151,600 | 636,720 |
| 2024/11/11 | 4.450 | 4.650 | 4.000 | 4.250 | 463,000 | 2,008,262 |
| 2024/11/04 | 4.700 | 4.850 | 4.450 | 4.600 | 624,000 | 2,901,600 |
| 2024/10/28 | 4.850 | 5.400 | 4.500 | 4.800 | 691,712 | 3,380,742 |
| 2024/10/21 | 4.550 | 5.200 | 4.450 | 4.900 | 652,500 | 3,115,687 |
| 2024/10/14 | 5.200 | 5.200 | 4.400 | 4.650 | 892,619 | 4,340,359 |
| 2024/10/07 | 6.350 | 7.500 | 4.800 | 5.150 | 4,647,033 | 27,649,846 |
| 2024/09/30 | 3.900 | 6.150 | 3.900 | 6.100 | 4,807,302 | 24,096,601 |
| 2024/09/23 | 3.450 | 3.900 | 3.400 | 3.900 | 1,698,162 | 6,219,518 |
| 2024/09/16 | 3.550 | 3.700 | 3.300 | 3.450 | 867,200 | 3,035,200 |
| 2024/09/09 | 3.650 | 3.750 | 3.550 | 3.550 | 177,788 | 644,481 |
| 2024/09/02 | 3.650 | 3.750 | 3.600 | 3.650 | 372,819 | 1,365,449 |
| 2024/08/26 | 3.800 | 3.950 | 3.600 | 3.750 | 488,400 | 1,843,710 |
| 2024/08/19 | 3.850 | 3.900 | 3.600 | 3.700 | 808,400 | 3,041,605 |
| 2024/08/12 | 3.900 | 4.000 | 3.800 | 3.950 | 206,200 | 806,757 |
| 2024/08/05 | 3.850 | 4.050 | 3.750 | 3.800 | 263,600 | 1,018,155 |
| 2024/07/29 | 3.850 | 4.050 | 3.800 | 3.850 | 307,100 | 1,193,851 |
| 2024/07/22 | 4.100 | 4.200 | 3.850 | 3.900 | 1,165,400 | 4,676,167 |
| 2024/07/15 | 4.450 | 4.600 | 4.000 | 4.200 | 787,600 | 3,396,525 |