日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 3.000 | 3.000 | 3.000 | 2.910 | 1,500 | 4,466 |
| 2026/04/01 | 3.200 | 3.200 | 2.880 | 2.880 | 18,094 | 55,005 |
| 2026/03/31 | 2.870 | 3.250 | 2.870 | 3.110 | 13,000 | 39,325 |
| 2026/03/30 | 2.950 | 2.950 | 2.800 | 2.870 | 366,114 | 1,058,984 |
| 2026/03/27 | 3.030 | 3.030 | 2.900 | 2.950 | 382,488 | 1,138,858 |
| 2026/03/26 | 2.970 | 3.120 | 2.970 | 3.120 | 17,000 | 51,765 |
| 2026/03/25 | 3.000 | 3.120 | 2.940 | 3.080 | 13,200 | 40,062 |
| 2026/03/24 | 2.960 | 3.090 | 2.960 | 3.060 | 37,000 | 111,647 |
| 2026/03/23 | 3.060 | 3.060 | 2.900 | 2.910 | 85,400 | 254,705 |
| 2026/03/20 | 3.030 | 3.070 | 3.000 | 3.040 | 112,000 | 339,920 |
| 2026/03/19 | 3.170 | 3.170 | 3.070 | 3.150 | 11,000 | 34,540 |
| 2026/03/18 | 3.110 | 3.150 | 3.100 | 3.150 | 14,600 | 45,661 |
| 2026/03/17 | 3.120 | 3.200 | 3.040 | 3.170 | 138,209 | 432,939 |
| 2026/03/16 | 3.100 | 3.100 | 3.010 | 3.100 | 32,880 | 101,188 |
| 2026/03/13 | 3.160 | 3.240 | 3.010 | 3.140 | 84,809 | 266,088 |
| 2026/03/12 | 2.960 | 3.150 | 2.950 | 3.150 | 37,400 | 114,163 |
| 2026/03/11 | 2.920 | 3.150 | 2.910 | 3.150 | 161,300 | 489,142 |
| 2026/03/10 | 3.000 | 3.100 | 2.850 | 3.100 | 521,800 | 1,571,922 |
| 2026/03/09 | 3.110 | 3.110 | 2.910 | 3.000 | 823,400 | 2,496,960 |
| 2026/03/06 | 3.180 | 3.370 | 3.170 | 3.180 | 33,234 | 107,179 |
| 2026/03/05 | 3.160 | 3.480 | 3.130 | 3.240 | 230,818 | 750,735 |
| 2026/03/04 | 3.400 | 3.460 | 3.160 | 3.160 | 1,245,000 | 4,102,275 |
| 2026/03/03 | 3.440 | 3.440 | 3.220 | 3.290 | 314,200 | 1,051,784 |
| 2026/03/02 | 3.520 | 3.520 | 3.400 | 3.400 | 89,000 | 307,940 |
| 2026/02/27 | 3.540 | 3.570 | 3.510 | 3.520 | 88,600 | 313,201 |
| 2026/02/26 | 3.680 | 3.680 | 3.560 | 3.570 | 94,800 | 343,413 |
| 2026/02/25 | 3.770 | 3.770 | 3.680 | 3.680 | 18,400 | 68,540 |
| 2026/02/24 | 3.800 | 3.830 | 3.650 | 3.680 | 184,016 | 688,219 |
| 2026/02/23 | 3.840 | 3.970 | 3.740 | 3.800 | 155,800 | 597,882 |
| 2026/02/20 | 3.730 | 3.880 | 3.730 | 3.840 | 9,800 | 37,191 |
| 2026/02/16 | 3.810 | 3.810 | 3.700 | 3.800 | 79,000 | 298,620 |
| 2026/02/13 | 3.750 | 3.900 | 3.740 | 3.800 | 184,400 | 700,259 |
| 2026/02/12 | 3.830 | 3.830 | 3.750 | 3.750 | 169,300 | 641,647 |
| 2026/02/11 | 3.950 | 3.990 | 3.830 | 3.830 | 224,600 | 875,940 |
| 2026/02/10 | 3.660 | 3.950 | 3.630 | 3.940 | 1,001,600 | 3,801,072 |
| 2026/02/09 | 3.890 | 3.890 | 3.700 | 3.710 | 163,900 | 622,410 |
| 2026/02/06 | 3.790 | 3.980 | 3.750 | 3.890 | 1,054,202 | 4,061,313 |
| 2026/02/05 | 3.510 | 3.700 | 3.510 | 3.660 | 87,005 | 312,782 |
| 2026/02/04 | 3.520 | 3.540 | 3.500 | 3.520 | 135,100 | 475,552 |
| 2026/02/03 | 3.640 | 3.640 | 3.500 | 3.520 | 141,109 | 504,464 |
| 2026/02/02 | 3.710 | 3.710 | 3.500 | 3.640 | 92,600 | 337,064 |
| 2026/01/30 | 3.730 | 3.770 | 3.710 | 3.720 | 158,509 | 591,634 |
| 2026/01/29 | 3.800 | 3.800 | 3.730 | 3.750 | 49,400 | 186,238 |
| 2026/01/28 | 3.780 | 3.870 | 3.710 | 3.790 | 115,240 | 436,471 |
| 2026/01/27 | 3.700 | 3.790 | 3.700 | 3.780 | 90,000 | 336,825 |
| 2026/01/26 | 3.800 | 3.830 | 3.780 | 3.780 | 81,400 | 309,116 |
| 2026/01/23 | 3.780 | 3.790 | 3.760 | 3.790 | 30,200 | 114,156 |
| 2026/01/22 | 3.810 | 3.900 | 3.760 | 3.800 | 179,600 | 685,623 |
| 2026/01/21 | 3.810 | 3.840 | 3.810 | 3.810 | 139,488 | 532,495 |
| 2026/01/20 | 3.840 | 3.870 | 3.830 | 3.850 | 28,700 | 110,423 |
| 2026/01/19 | 3.810 | 3.880 | 3.810 | 3.880 | 15,600 | 59,982 |
| 2026/01/16 | 3.810 | 3.920 | 3.790 | 3.900 | 100,200 | 386,271 |
| 2026/01/15 | 3.790 | 3.950 | 3.790 | 3.880 | 56,100 | 216,125 |
| 2026/01/14 | 3.790 | 3.930 | 3.780 | 3.830 | 213,600 | 818,622 |
| 2026/01/13 | 3.720 | 3.900 | 3.700 | 3.900 | 288,343 | 1,097,145 |
| 2026/01/12 | 3.790 | 3.820 | 3.770 | 3.770 | 122,600 | 464,347 |
| 2026/01/09 | 3.780 | 3.850 | 3.780 | 3.850 | 42,618 | 162,587 |
| 2026/01/08 | 3.780 | 3.870 | 3.770 | 3.870 | 87,200 | 333,322 |
| 2026/01/07 | 3.820 | 3.850 | 3.700 | 3.850 | 278,941 | 1,061,370 |
| 2026/01/06 | 3.950 | 4.010 | 3.690 | 3.890 | 181,400 | 704,739 |
| 2026/01/05 | 3.830 | 3.950 | 3.700 | 3.950 | 187,400 | 722,895 |
| 2026/01/02 | 3.820 | 3.970 | 3.820 | 3.970 | 74,200 | 289,009 |
| 2025/12/31 | 3.810 | 3.890 | 3.810 | 3.890 | 23,000 | 88,550 |
| 2025/12/30 | 3.930 | 3.980 | 3.800 | 3.920 | 149,200 | 582,999 |
| 2025/12/29 | 4.080 | 4.090 | 3.970 | 4.000 | 181,937 | 734,115 |
| 2025/12/24 | 3.970 | 4.230 | 3.930 | 4.080 | 1,482,718 | 6,008,714 |
| 2025/12/23 | 4.020 | 4.100 | 3.950 | 4.100 | 88,509 | 357,797 |
| 2025/12/22 | 4.010 | 4.150 | 4.010 | 4.140 | 82,100 | 334,762 |
| 2025/12/19 | 3.960 | 4.330 | 3.950 | 4.330 | 134,200 | 555,923 |
| 2025/12/18 | 4.000 | 4.080 | 3.950 | 4.080 | 167,309 | 673,836 |
| 2025/12/17 | 4.140 | 4.140 | 4.010 | 4.010 | 98,300 | 400,572 |
| 2025/12/16 | 4.060 | 4.150 | 4.010 | 4.150 | 224,911 | 920,448 |
| 2025/12/15 | 4.120 | 4.300 | 4.030 | 4.220 | 217,641 | 907,018 |
| 2025/12/12 | 4.110 | 4.390 | 4.050 | 4.390 | 168,309 | 712,788 |
| 2025/12/11 | 4.100 | 4.210 | 4.100 | 4.200 | 122,100 | 507,020 |
| 2025/12/10 | 4.250 | 4.300 | 4.250 | 4.250 | 122,000 | 520,025 |
| 2025/12/09 | 4.310 | 4.420 | 4.310 | 4.420 | 10,200 | 44,523 |
| 2025/12/08 | 4.430 | 4.480 | 4.160 | 4.480 | 160,600 | 704,632 |
| 2025/12/05 | 4.540 | 4.540 | 4.540 | 4.540 | 2,000 | 9,080 |
| 2025/12/04 | 4.410 | 4.540 | 4.400 | 4.540 | 15,300 | 68,429 |
| 2025/12/03 | 4.430 | 4.500 | 4.400 | 4.500 | 73,600 | 328,072 |
| 2025/12/02 | 4.430 | 4.520 | 4.430 | 4.500 | 274,500 | 1,227,015 |
| 2025/12/01 | 4.500 | 4.550 | 4.430 | 4.500 | 79,800 | 358,701 |
| 2025/11/28 | 4.410 | 4.550 | 4.410 | 4.540 | 14,600 | 65,371 |
| 2025/11/27 | 4.450 | 4.480 | 4.420 | 4.470 | 15,000 | 66,825 |
| 2025/11/26 | 4.470 | 4.530 | 4.430 | 4.530 | 35,347 | 158,708 |
| 2025/11/25 | 4.500 | 4.600 | 4.440 | 4.550 | 120,601 | 545,418 |
| 2025/11/24 | 4.500 | 4.580 | 4.500 | 4.550 | 6,600 | 29,914 |
| 2025/11/21 | 4.400 | 4.540 | 4.400 | 4.530 | 138,600 | 619,195 |
| 2025/11/20 | 4.420 | 4.440 | 4.400 | 4.410 | 45,600 | 201,438 |