日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.790 | 8.000 | 5.800 | 6.800 | 4,127,790 | 28,265,042 |
| 2026/03/23 | 7.920 | 7.920 | 6.660 | 6.790 | 3,537,300 | 25,901,879 |
| 2026/03/16 | 8.300 | 8.680 | 7.780 | 7.900 | 2,060,000 | 16,819,900 |
| 2026/03/09 | 8.340 | 9.400 | 7.700 | 8.300 | 6,201,900 | 52,313,026 |
| 2026/03/02 | 9.480 | 9.480 | 8.300 | 8.400 | 4,504,050 | 40,153,605 |
| 2026/02/23 | 9.310 | 9.620 | 9.100 | 9.460 | 2,292,000 | 21,481,770 |
| 2026/02/16 | 9.600 | 9.740 | 9.320 | 9.330 | 588,100 | 5,585,479 |
| 2026/02/09 | 9.420 | 10.060 | 9.420 | 9.590 | 3,602,000 | 34,660,245 |
| 2026/02/02 | 9.150 | 9.990 | 8.910 | 9.530 | 4,658,000 | 43,761,910 |
| 2026/01/26 | 8.430 | 9.860 | 8.180 | 9.090 | 8,354,500 | 74,271,505 |
| 2026/01/19 | 9.350 | 9.360 | 7.500 | 8.660 | 15,636,200 | 136,308,573 |
| 2026/01/12 | 8.920 | 9.400 | 8.810 | 9.300 | 7,436,000 | 67,723,370 |
| 2026/01/05 | 8.300 | 9.200 | 7.820 | 8.800 | 10,398,000 | 88,694,940 |
| 2025/12/29 | 6.650 | 8.300 | 6.650 | 8.300 | 6,039,840 | 45,147,804 |
| 2025/12/22 | 6.430 | 7.000 | 6.330 | 6.650 | 2,690,930 | 17,766,865 |
| 2025/12/15 | 5.960 | 6.520 | 5.830 | 6.430 | 5,336,000 | 33,003,160 |
| 2025/12/08 | 6.110 | 6.410 | 5.880 | 5.910 | 4,614,000 | 28,041,585 |
| 2025/12/01 | 5.110 | 6.300 | 5.110 | 6.130 | 11,238,600 | 63,638,572 |
| 2025/11/24 | 4.640 | 5.300 | 4.640 | 5.140 | 3,206,000 | 15,805,580 |
| 2025/11/17 | 4.400 | 4.680 | 4.230 | 4.640 | 3,094,000 | 13,884,325 |
| 2025/11/10 | 4.110 | 4.400 | 4.100 | 4.400 | 2,336,000 | 9,933,840 |
| 2025/11/03 | 4.200 | 4.350 | 3.810 | 4.190 | 3,002,000 | 12,420,775 |
| 2025/10/27 | 3.950 | 4.600 | 3.900 | 4.280 | 4,236,000 | 17,717,070 |
| 2025/10/20 | 3.860 | 4.370 | 3.680 | 4.030 | 8,518,200 | 33,945,027 |
| 2025/10/13 | 4.300 | 4.500 | 3.920 | 3.980 | 2,656,000 | 11,088,800 |
| 2025/10/06 | 4.600 | 4.600 | 4.200 | 4.370 | 2,412,600 | 10,717,975 |
| 2025/09/29 | 4.630 | 4.810 | 4.480 | 4.600 | 3,882,400 | 17,975,512 |
| 2025/09/22 | 4.650 | 5.210 | 4.580 | 4.660 | 4,674,000 | 22,318,350 |
| 2025/09/15 | 6.110 | 6.520 | 4.380 | 4.710 | 20,498,442 | 111,306,540 |
| 2025/09/08 | 5.530 | 6.380 | 5.500 | 6.110 | 11,165,600 | 65,653,728 |
| 2025/09/01 | 5.560 | 5.700 | 4.880 | 5.500 | 6,640,000 | 35,922,400 |
| 2025/08/25 | 6.050 | 6.160 | 4.810 | 5.540 | 13,745,000 | 77,521,800 |
| 2025/08/18 | 5.050 | 6.250 | 4.990 | 5.880 | 18,986,600 | 105,233,230 |
| 2025/08/11 | 4.060 | 4.800 | 3.900 | 4.580 | 11,602,300 | 50,295,970 |
| 2025/08/04 | 2.480 | 4.500 | 2.480 | 4.050 | 30,038,000 | 101,453,345 |
| 2025/07/28 | 2.480 | 2.650 | 2.440 | 2.490 | 1,588,000 | 3,993,820 |
| 2025/07/21 | 2.510 | 2.740 | 2.460 | 2.510 | 2,972,100 | 7,593,715 |
| 2025/07/14 | 2.540 | 2.770 | 2.480 | 2.490 | 1,926,000 | 4,949,820 |
| 2025/07/07 | 2.630 | 2.800 | 2.460 | 2.550 | 1,490,000 | 3,888,900 |
| 2025/06/30 | 2.610 | 2.780 | 2.600 | 2.640 | 986,000 | 2,620,295 |
| 2025/06/23 | 2.710 | 2.750 | 2.560 | 2.680 | 2,628,000 | 7,029,900 |
| 2025/06/16 | 2.650 | 2.800 | 2.550 | 2.760 | 2,828,000 | 7,607,320 |
| 2025/06/09 | 2.250 | 2.800 | 2.220 | 2.710 | 4,890,000 | 12,200,550 |
| 2025/06/02 | 2.170 | 2.300 | 2.090 | 2.250 | 1,302,000 | 2,867,655 |
| 2025/05/26 | 2.190 | 2.330 | 2.100 | 2.140 | 584,000 | 1,278,960 |
| 2025/05/19 | 2.150 | 2.200 | 2.080 | 2.150 | 534,000 | 1,145,430 |
| 2025/05/12 | 2.130 | 2.300 | 2.110 | 2.210 | 708,000 | 1,548,750 |
| 2025/05/06 | 2.210 | 2.280 | 2.070 | 2.150 | 552,000 | 1,201,980 |
| 2025/04/28 | 2.240 | 2.330 | 2.100 | 2.300 | 962,000 | 2,157,285 |
| 2025/04/22 | 2.140 | 2.400 | 2.070 | 2.400 | 922,000 | 2,076,805 |
| 2025/04/14 | 2.290 | 2.290 | 2.140 | 2.140 | 534,000 | 1,182,810 |
| 2025/04/07 | 2.250 | 2.470 | 2.240 | 2.300 | 2,012,000 | 4,657,780 |
| 2025/03/31 | 2.240 | 2.480 | 2.160 | 2.480 | 1,004,000 | 2,349,360 |
| 2025/03/24 | 2.140 | 2.280 | 2.080 | 2.190 | 1,104,000 | 2,398,440 |
| 2025/03/17 | 2.220 | 2.450 | 2.030 | 2.160 | 1,644,000 | 3,641,460 |
| 2025/03/10 | 2.480 | 2.690 | 2.140 | 2.220 | 354,000 | 843,405 |
| 2025/03/03 | 2.240 | 2.370 | 2.190 | 2.290 | 248,000 | 563,580 |
| 2025/02/24 | 2.300 | 2.490 | 2.180 | 2.220 | 1,124,000 | 2,582,390 |
| 2025/02/17 | 2.620 | 2.650 | 2.280 | 2.300 | 552,000 | 1,359,300 |
| 2025/02/10 | 2.640 | 2.850 | 2.410 | 2.600 | 700,000 | 1,837,500 |
| 2025/02/03 | 2.490 | 2.680 | 2.240 | 2.640 | 748,000 | 1,879,350 |
| 2025/01/27 | 2.490 | 2.620 | 2.480 | 2.550 | 396,000 | 1,003,860 |
| 2025/01/20 | 2.650 | 2.680 | 2.460 | 2.570 | 496,000 | 1,284,640 |
| 2025/01/13 | 2.750 | 2.750 | 2.580 | 2.650 | 702,000 | 1,883,115 |
| 2025/01/06 | 2.850 | 2.900 | 2.660 | 2.800 | 1,282,000 | 3,592,805 |
| 2024/12/30 | 2.660 | 2.850 | 2.570 | 2.830 | 516,000 | 1,407,390 |
| 2024/12/23 | 2.760 | 2.760 | 2.570 | 2.690 | 336,000 | 905,520 |
| 2024/12/16 | 2.744 | 2.840 | 2.414 | 2.640 | 1,605,000 | 4,268,497 |
| 2024/12/09 | 2.664 | 2.664 | 2.464 | 2.554 | 2,039,000 | 5,273,873 |
| 2024/12/02 | 2.444 | 2.764 | 2.294 | 2.664 | 2,118,000 | 5,382,897 |
| 2024/11/25 | 1.584 | 2.494 | 1.564 | 2.454 | 3,084,000 | 6,242,016 |
| 2024/11/18 | 1.594 | 2.014 | 1.514 | 1.544 | 22,716,000 | 37,856,214 |
| 2024/11/11 | 1.524 | 1.614 | 1.514 | 1.604 | 572,000 | 894,608 |
| 2024/11/04 | 1.564 | 1.574 | 1.514 | 1.574 | 700,000 | 1,089,550 |
| 2024/10/28 | 1.504 | 1.584 | 1.504 | 1.584 | 26,000 | 40,144 |
| 2024/10/21 | 1.524 | 1.614 | 1.484 | 1.584 | 152,000 | 235,828 |
| 2024/10/14 | 1.364 | 1.624 | 1.354 | 1.494 | 1,058,000 | 1,543,622 |
| 2024/10/07 | 1.464 | 1.624 | 1.324 | 1.384 | 1,166,000 | 1,689,534 |
| 2024/09/30 | 1.604 | 1.604 | 1.414 | 1.514 | 342,000 | 524,628 |
| 2024/09/23 | 1.304 | 1.624 | 1.254 | 1.604 | 1,720,000 | 2,487,980 |
| 2024/09/16 | 1.354 | 1.624 | 1.324 | 1.324 | 484,000 | 680,746 |
| 2024/09/09 | 1.324 | 1.624 | 1.324 | 1.464 | 768,000 | 1,101,312 |
| 2024/09/02 | 1.364 | 1.384 | 1.284 | 1.384 | 380,000 | 514,520 |
| 2024/08/26 | 1.314 | 1.664 | 1.234 | 1.384 | 594,000 | 831,006 |
| 2024/08/19 | 1.344 | 1.414 | 1.294 | 1.404 | 134,000 | 182,776 |
| 2024/08/12 | 1.304 | 1.464 | 1.304 | 1.454 | 210,000 | 290,115 |
| 2024/08/05 | 1.324 | 1.324 | 1.234 | 1.314 | 254,000 | 329,946 |
| 2024/07/29 | 1.514 | 1.574 | 1.234 | 1.324 | 386,000 | 544,839 |
| 2024/07/22 | 1.554 | 1.644 | 1.554 | 1.584 | 12,000 | 19,008 |
| 2024/07/15 | 1.554 | 1.554 | 1.484 | 1.554 | 38,000 | 58,387 |