日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.420 | 1.540 | 1.420 | 1.540 | 132,000 | 195,360 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 1.650 | 1.650 | 1.650 | 1.650 | 6,000 | 9,900 |
| 2026/03/09 | 1.650 | 1.650 | 1.620 | 1.620 | 12,000 | 19,620 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 1.820 | 1.840 | 1.700 | 1.700 | 107,268 | 189,328 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.820 | 1.830 | 1.820 | 1.830 | 6,000 | 10,950 |
| 2026/02/02 | 1.810 | 1.810 | 1.800 | 1.800 | 120,000 | 216,600 |
| 2026/01/26 | 1.850 | 1.850 | 1.830 | 1.830 | 96,000 | 176,640 |
| 2026/01/19 | 1.860 | 1.860 | 1.820 | 1.830 | 327,000 | 602,497 |
| 2026/01/12 | 1.940 | 1.950 | 1.900 | 1.900 | 585,000 | 1,124,662 |
| 2026/01/05 | 1.980 | 1.980 | 1.910 | 1.930 | 231,000 | 450,450 |
| 2025/12/29 | 1.910 | 2.000 | 1.880 | 1.970 | 255,000 | 494,700 |
| 2025/12/22 | 1.900 | 1.900 | 1.860 | 1.900 | 251,640 | 475,599 |
| 2025/12/15 | 1.900 | 1.910 | 1.880 | 1.910 | 84,000 | 159,600 |
| 2025/12/08 | 1.900 | 1.900 | 1.900 | 1.900 | 27,000 | 51,300 |
| 2025/12/01 | 1.800 | 1.950 | 1.800 | 1.900 | 60,000 | 111,750 |
| 2025/11/24 | 1.670 | 1.670 | 1.670 | 1.700 | 6,000 | 10,065 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.590 | 1.700 | 1.580 | 1.640 | 69,000 | 112,297 |
| 2025/11/03 | 1.580 | 1.590 | 1.580 | 1.590 | 42,000 | 66,570 |
| 2025/10/27 | 1.600 | 1.600 | 1.530 | 1.580 | 72,000 | 113,580 |
| 2025/10/20 | 1.560 | 1.580 | 1.540 | 1.580 | 129,000 | 201,885 |
| 2025/10/13 | 1.560 | 1.560 | 1.540 | 1.540 | 60,000 | 93,000 |
| 2025/10/06 | 1.580 | 1.580 | 1.560 | 1.560 | 24,000 | 37,680 |
| 2025/09/29 | 1.560 | 1.560 | 1.550 | 1.560 | 87,000 | 135,502 |
| 2025/09/22 | 1.580 | 1.580 | 1.580 | 1.580 | 69,000 | 109,020 |
| 2025/09/15 | 1.570 | 1.580 | 1.570 | 1.580 | 15,000 | 23,625 |
| 2025/09/08 | 1.610 | 1.610 | 1.560 | 1.560 | 21,000 | 33,285 |
| 2025/09/01 | 1.550 | 1.600 | 1.530 | 1.600 | 270,000 | 423,900 |
| 2025/08/25 | 1.500 | 1.570 | 1.450 | 1.540 | 268,986 | 407,513 |
| 2025/08/18 | 1.460 | 1.460 | 1.450 | 1.460 | 12,000 | 17,490 |
| 2025/08/11 | 1.450 | 1.460 | 1.450 | 1.460 | 31,972 | 46,519 |
| 2025/08/04 | 1.450 | 1.460 | 1.450 | 1.450 | 144,000 | 209,160 |
| 2025/07/28 | 1.400 | 1.480 | 1.310 | 1.460 | 75,000 | 105,937 |
| 2025/07/21 | 1.350 | 1.400 | 1.350 | 1.350 | 216,000 | 294,300 |
| 2025/07/14 | 1.280 | 1.280 | 1.270 | 1.270 | 93,972 | 119,814 |
| 2025/07/07 | 1.290 | 1.340 | 1.180 | 1.270 | 93,000 | 118,110 |
| 2025/06/30 | 1.060 | 1.120 | 1.060 | 1.120 | 15,000 | 16,350 |
| 2025/06/23 | 1.110 | 1.110 | 1.060 | 1.060 | 34,952 | 37,922 |
| 2025/06/16 | 1.090 | 1.100 | 1.080 | 1.080 | 96,000 | 104,400 |
| 2025/06/09 | 1.140 | 1.140 | 1.070 | 1.100 | 51,000 | 56,737 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 1.130 | 1.130 | 1.110 | 1.120 | 111,000 | 124,597 |
| 2025/05/19 | 1.100 | 1.200 | 1.100 | 1.110 | 57,000 | 64,267 |
| 2025/05/12 | 1.110 | 1.130 | 1.070 | 1.070 | 30,000 | 32,850 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 0.990 | 1.050 | 0.980 | 0.990 | 183,000 | 183,457 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.000 | 1.000 | 0.970 | 0.980 | 201,000 | 198,487 |
| 2025/03/31 | 1.020 | 1.020 | 1.020 | 1.020 | 29,000 | 29,580 |
| 2025/03/24 | 1.000 | 1.010 | 1.000 | 1.010 | 21,000 | 21,105 |
| 2025/03/17 | 1.010 | 1.020 | 1.000 | 1.000 | 120,000 | 120,900 |
| 2025/03/10 | 1.010 | 1.030 | 1.000 | 1.030 | 129,000 | 131,257 |
| 2025/03/03 | 1.030 | 1.060 | 1.020 | 1.020 | 231,000 | 238,507 |
| 2025/02/24 | 1.030 | 1.030 | 1.030 | 1.030 | 30,000 | 30,900 |
| 2025/02/17 | 1.040 | 1.070 | 1.040 | 1.070 | 54,000 | 56,970 |
| 2025/02/10 | 1.040 | 1.040 | 1.030 | 1.030 | 111,000 | 114,885 |
| 2025/02/03 | 1.040 | 1.050 | 1.020 | 1.030 | 156,000 | 161,460 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.040 | 1.050 | 1.040 | 1.050 | 24,000 | 25,080 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 1.040 | 1.060 | 1.030 | 1.060 | 556,585 | 583,022 |
| 2024/12/30 | 1.020 | 1.020 | 1.010 | 1.020 | 50,000 | 50,875 |
| 2024/12/23 | 1.020 | 1.140 | 1.010 | 1.020 | 279,000 | 292,252 |
| 2024/12/16 | 1.030 | 1.070 | 0.980 | 1.030 | 422,000 | 433,605 |
| 2024/12/09 | 1.090 | 1.100 | 1.010 | 1.050 | 270,000 | 286,875 |
| 2024/12/02 | 1.150 | 1.250 | 1.090 | 1.090 | 146,000 | 167,170 |
| 2024/11/25 | 1.170 | 1.170 | 1.090 | 1.090 | 110,000 | 124,300 |
| 2024/11/18 | 1.170 | 1.180 | 1.170 | 1.170 | 246,000 | 288,435 |
| 2024/11/11 | 1.220 | 1.230 | 1.220 | 1.230 | 33,000 | 40,425 |
| 2024/11/04 | 1.250 | 1.250 | 1.200 | 1.220 | 53,000 | 65,190 |
| 2024/10/28 | 1.220 | 1.290 | 1.170 | 1.270 | 599,059 | 741,335 |
| 2024/10/21 | 1.290 | 1.290 | 1.290 | 1.290 | 24,000 | 30,960 |
| 2024/10/14 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | 3,870 |
| 2024/10/07 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | 3,870 |
| 2024/09/30 | 1.290 | 1.300 | 1.290 | 1.300 | 12,000 | 15,540 |
| 2024/09/23 | 1.280 | 1.280 | 1.270 | 1.270 | 69,000 | 87,975 |
| 2024/09/16 | 1.300 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.290 | 1.290 | 1.290 | 1.290 | 6,000 | 7,740 |
| 2024/08/26 | 1.290 | 1.290 | 1.280 | 1.290 | 66,000 | 84,975 |
| 2024/08/19 | 1.290 | 1.290 | 1.290 | 1.290 | 45,000 | 58,050 |
| 2024/08/12 | 1.320 | 1.320 | 1.320 | 1.320 | 12,000 | 15,840 |
| 2024/08/05 | 1.300 | 1.300 | 1.290 | 1.290 | 30,000 | 38,850 |
| 2024/07/29 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | 7,800 |
| 2024/07/22 | 1.300 | 1.300 | 1.300 | 1.300 | 24,000 | 31,200 |
| 2024/07/15 | - | - | - | - | 0 | - |