日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.100 | 1.100 | 1.060 | 1.090 | 1,543,200 | 1,678,230 |
| 2026/03/23 | 1.120 | 1.130 | 1.060 | 1.100 | 2,214,800 | 2,441,817 |
| 2026/03/16 | 1.260 | 1.260 | 1.060 | 1.070 | 7,524,300 | 8,746,998 |
| 2026/03/09 | 1.210 | 1.290 | 1.180 | 1.260 | 3,172,200 | 3,917,667 |
| 2026/03/02 | 1.250 | 1.260 | 1.180 | 1.210 | 3,148,200 | 3,856,545 |
| 2026/02/23 | 1.220 | 1.270 | 1.200 | 1.240 | 2,565,400 | 3,161,855 |
| 2026/02/16 | 1.160 | 1.240 | 1.160 | 1.220 | 8,000 | 9,560 |
| 2026/02/09 | 1.180 | 1.250 | 1.170 | 1.200 | 1,311,400 | 1,573,680 |
| 2026/02/02 | 1.180 | 1.220 | 1.150 | 1.160 | 9,172,200 | 10,800,265 |
| 2026/01/26 | 1.250 | 1.250 | 1.170 | 1.180 | 7,150,800 | 8,670,345 |
| 2026/01/19 | 1.360 | 1.360 | 1.230 | 1.240 | 3,028,800 | 3,929,868 |
| 2026/01/12 | 1.170 | 1.360 | 1.160 | 1.280 | 5,278,600 | 6,558,660 |
| 2026/01/05 | 1.150 | 1.190 | 1.110 | 1.130 | 10,721,400 | 12,276,003 |
| 2025/12/29 | 1.130 | 1.170 | 1.110 | 1.150 | 1,940,000 | 2,211,600 |
| 2025/12/22 | 1.150 | 1.160 | 1.090 | 1.120 | 4,684,820 | 5,293,846 |
| 2025/12/15 | 1.170 | 1.190 | 1.150 | 1.150 | 2,351,000 | 2,738,915 |
| 2025/12/08 | 1.190 | 1.200 | 1.160 | 1.180 | 1,908,120 | 2,256,351 |
| 2025/12/01 | 1.130 | 1.180 | 1.110 | 1.180 | 2,477,800 | 2,849,470 |
| 2025/11/24 | 1.150 | 1.150 | 1.110 | 1.120 | 2,419,000 | 2,739,517 |
| 2025/11/17 | 1.200 | 1.210 | 1.140 | 1.160 | 4,207,000 | 4,953,742 |
| 2025/11/10 | 1.230 | 1.250 | 1.180 | 1.200 | 2,814,400 | 3,419,496 |
| 2025/11/03 | 1.210 | 1.230 | 1.190 | 1.200 | 1,170,000 | 1,412,775 |
| 2025/10/27 | 1.220 | 1.250 | 1.190 | 1.230 | 1,964,000 | 2,400,990 |
| 2025/10/20 | 1.210 | 1.280 | 1.210 | 1.270 | 559,200 | 694,806 |
| 2025/10/13 | 1.210 | 1.290 | 1.100 | 1.240 | 1,840,100 | 2,226,521 |
| 2025/10/06 | 1.300 | 1.310 | 1.250 | 1.260 | 2,254,800 | 2,886,144 |
| 2025/09/29 | 1.290 | 1.330 | 1.270 | 1.310 | 1,067,400 | 1,387,620 |
| 2025/09/22 | 1.270 | 1.300 | 1.250 | 1.280 | 2,809,400 | 3,581,985 |
| 2025/09/15 | 1.350 | 1.350 | 1.250 | 1.260 | 7,129,400 | 9,286,043 |
| 2025/09/08 | 1.450 | 1.450 | 1.320 | 1.340 | 6,112,000 | 8,495,680 |
| 2025/09/01 | 1.360 | 1.450 | 1.260 | 1.360 | 3,959,000 | 5,374,342 |
| 2025/08/25 | 1.260 | 1.370 | 1.260 | 1.310 | 2,956,600 | 3,843,580 |
| 2025/08/18 | 1.390 | 1.410 | 1.330 | 1.350 | 3,189,000 | 4,368,930 |
| 2025/08/11 | 1.380 | 1.440 | 1.360 | 1.390 | 3,397,000 | 4,730,322 |
| 2025/08/04 | 1.500 | 1.550 | 1.380 | 1.380 | 2,426,400 | 3,524,346 |
| 2025/07/28 | 1.280 | 1.570 | 1.280 | 1.460 | 9,614,800 | 13,436,683 |
| 2025/07/21 | 1.320 | 1.320 | 1.210 | 1.280 | 1,900,200 | 2,437,006 |
| 2025/07/14 | 1.200 | 1.360 | 1.200 | 1.310 | 5,201,000 | 6,592,267 |
| 2025/07/07 | 1.120 | 1.200 | 1.100 | 1.180 | 2,669,400 | 3,069,810 |
| 2025/06/30 | 1.120 | 1.190 | 1.100 | 1.130 | 647,600 | 735,026 |
| 2025/06/23 | 1.150 | 1.160 | 1.090 | 1.120 | 1,477,600 | 1,669,688 |
| 2025/06/16 | 1.270 | 1.290 | 1.140 | 1.140 | 2,060,200 | 2,492,842 |
| 2025/06/09 | 1.220 | 1.300 | 1.190 | 1.260 | 1,619,600 | 2,012,353 |
| 2025/06/02 | 1.120 | 1.240 | 1.080 | 1.220 | 1,402,800 | 1,634,262 |
| 2025/05/26 | 1.330 | 1.330 | 1.170 | 1.170 | 1,010,800 | 1,263,500 |
| 2025/05/19 | 1.230 | 1.360 | 1.230 | 1.300 | 2,331,400 | 2,984,192 |
| 2025/05/12 | 1.060 | 1.280 | 1.060 | 1.230 | 2,269,000 | 2,626,367 |
| 2025/05/06 | 1.030 | 1.140 | 1.030 | 1.060 | 904,400 | 963,186 |
| 2025/04/28 | 1.000 | 1.080 | 0.970 | 1.070 | 1,832,000 | 1,886,960 |
| 2025/04/22 | 1.020 | 1.030 | 1.010 | 1.010 | 593,600 | 603,988 |
| 2025/04/14 | 1.010 | 1.050 | 1.000 | 1.010 | 597,602 | 608,060 |
| 2025/04/07 | 1.080 | 1.080 | 0.960 | 0.970 | 3,962,200 | 4,051,349 |
| 2025/03/31 | 1.080 | 1.530 | 1.000 | 1.130 | 5,961,400 | 7,064,259 |
| 2025/03/24 | 0.950 | 1.240 | 0.900 | 1.080 | 2,234,400 | 2,329,362 |
| 2025/03/17 | 0.920 | 0.970 | 0.900 | 0.900 | 1,393,400 | 1,285,411 |
| 2025/03/10 | 0.940 | 0.940 | 0.900 | 0.920 | 1,207,800 | 1,117,215 |
| 2025/03/03 | 0.910 | 0.990 | 0.900 | 0.920 | 2,359,600 | 2,194,428 |
| 2025/02/24 | 0.960 | 0.990 | 0.900 | 0.910 | 2,787,800 | 2,620,532 |
| 2025/02/17 | 0.990 | 0.990 | 0.910 | 0.960 | 8,763,400 | 8,434,772 |
| 2025/02/10 | 1.010 | 1.090 | 0.980 | 0.990 | 8,006,600 | 8,146,715 |
| 2025/02/03 | 1.030 | 1.030 | 1.000 | 1.010 | 207,200 | 210,826 |
| 2025/01/27 | 1.020 | 1.060 | 1.000 | 1.000 | 216,800 | 221,136 |
| 2025/01/20 | 1.030 | 1.050 | 0.980 | 1.010 | 2,616,600 | 2,662,390 |
| 2025/01/13 | 1.040 | 1.090 | 0.980 | 1.020 | 894,000 | 923,055 |
| 2025/01/06 | 1.000 | 1.050 | 1.000 | 1.030 | 302,200 | 308,244 |
| 2024/12/30 | 1.020 | 1.020 | 0.990 | 1.010 | 541,800 | 547,218 |
| 2024/12/23 | 1.030 | 1.060 | 1.010 | 1.020 | 894,000 | 920,820 |
| 2024/12/16 | 1.060 | 1.070 | 1.010 | 1.060 | 982,800 | 1,031,940 |
| 2024/12/09 | 1.010 | 1.080 | 1.010 | 1.070 | 881,100 | 918,546 |
| 2024/12/02 | 1.040 | 1.130 | 1.000 | 1.050 | 2,238,200 | 2,361,301 |
| 2024/11/25 | 1.170 | 1.190 | 1.030 | 1.040 | 2,116,550 | 2,344,079 |
| 2024/11/18 | 1.240 | 1.500 | 1.170 | 1.170 | 2,895,200 | 3,676,904 |
| 2024/11/11 | 0.330 | 1.300 | 0.330 | 1.280 | 417,000 | 337,770 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 1.780 | 1.780 | 1.560 | 1.650 | 1,263,000 | 2,137,627 |
| 2024/10/21 | 1.610 | 1.740 | 1.570 | 1.730 | 1,621,200 | 2,695,245 |
| 2024/10/14 | 1.750 | 1.750 | 1.540 | 1.600 | 963,600 | 1,599,576 |
| 2024/10/07 | 1.930 | 2.030 | 1.700 | 1.740 | 3,035,005 | 5,614,759 |
| 2024/09/30 | 1.630 | 1.990 | 1.570 | 1.930 | 5,622,895 | 10,008,753 |
| 2024/09/23 | 1.710 | 1.770 | 1.440 | 1.630 | 5,670,200 | 9,284,952 |
| 2024/09/16 | 1.590 | 1.690 | 1.540 | 1.680 | 476,400 | 774,150 |
| 2024/09/09 | 1.660 | 1.700 | 1.510 | 1.600 | 631,800 | 1,021,936 |
| 2024/09/02 | 1.710 | 1.790 | 1.650 | 1.720 | 582,600 | 1,000,615 |
| 2024/08/26 | 1.460 | 1.730 | 1.460 | 1.640 | 815,400 | 1,282,216 |
| 2024/08/19 | 1.530 | 1.540 | 1.440 | 1.460 | 626,200 | 934,603 |
| 2024/08/12 | 1.590 | 1.590 | 1.520 | 1.530 | 354,200 | 551,666 |
| 2024/08/05 | 1.590 | 1.600 | 1.470 | 1.580 | 805,400 | 1,256,424 |
| 2024/07/29 | 1.700 | 1.700 | 1.580 | 1.600 | 525,200 | 863,954 |
| 2024/07/22 | 1.700 | 1.770 | 1.610 | 1.700 | 1,025,000 | 1,737,375 |
| 2024/07/15 | 1.860 | 2.010 | 1.610 | 1.690 | 10,301,200 | 18,464,901 |