日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.980 | 0.980 | 0.980 | 1.000 | 2,000 | 1,970 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 0.980 | 1.010 | 0.980 | 1.000 | 18,000 | 17,865 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 0.980 | 1.010 | 0.980 | 1.010 | 18,000 | 17,910 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 0.990 | 0.990 | 0.980 | 0.980 | 6,000 | 5,910 |
| 2026/01/26 | 1.010 | 1.030 | 1.010 | 1.020 | 200,000 | 203,500 |
| 2026/01/19 | 0.960 | 0.980 | 0.920 | 0.980 | 50,000 | 48,000 |
| 2026/01/12 | 0.960 | 0.960 | 0.960 | 0.960 | 6,000 | 5,760 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 |
| 2025/12/22 | 1.000 | 1.000 | 0.950 | 0.990 | 28,000 | 27,580 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 0.990 | 0.990 | 0.950 | 0.990 | 24,000 | 23,520 |
| 2025/12/01 | 0.940 | 1.000 | 0.940 | 1.000 | 14,000 | 13,580 |
| 2025/11/24 | 1.070 | 1.350 | 0.950 | 1.000 | 40,000 | 43,700 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 0.970 | 0.980 | 0.970 | 0.980 | 24,000 | 23,400 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 0.970 | 1.000 | 0.970 | 1.000 | 90,000 | 88,650 |
| 2025/10/06 | 0.980 | 1.050 | 0.980 | 1.010 | 896,000 | 900,480 |
| 2025/09/29 | 0.980 | 0.990 | 0.980 | 0.980 | 44,000 | 43,230 |
| 2025/09/22 | 1.030 | 1.030 | 0.870 | 0.990 | 1,446,000 | 1,417,080 |
| 2025/09/15 | 1.050 | 1.050 | 0.940 | 1.010 | 730,000 | 739,125 |
| 2025/09/08 | 0.990 | 0.990 | 0.980 | 0.990 | 230,000 | 227,125 |
| 2025/09/01 | 0.990 | 1.000 | 0.990 | 0.990 | 104,000 | 103,220 |
| 2025/08/25 | 1.030 | 1.030 | 0.980 | 1.010 | 64,000 | 64,800 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.140 | 1.140 | 1.020 | 1.020 | 56,000 | 60,480 |
| 2025/08/04 | 1.120 | 1.150 | 0.930 | 1.010 | 160,000 | 168,400 |
| 2025/07/28 | 1.160 | 1.200 | 1.030 | 1.030 | 16,000 | 17,680 |
| 2025/07/21 | 0.950 | 1.000 | 0.940 | 1.000 | 112,000 | 108,920 |
| 2025/07/14 | 0.970 | 1.040 | 0.800 | 0.850 | 24,000 | 21,960 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 1.140 | 1.140 | 1.140 | 1.020 | 10,000 | 11,100 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.000 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 |
| 2025/05/06 | 0.860 | 0.860 | 0.860 | 0.950 | 8,000 | 7,060 |
| 2025/04/28 | 1.080 | 1.080 | 1.080 | 1.000 | 8,000 | 8,480 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.950 | 0.950 | 0.950 | 0.950 | 2,000 | 1,900 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.900 | 0.900 | 0.900 | 0.900 | 8,000 | 7,200 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 0.870 | 0.870 | 0.870 | 0.870 | 2,000 | 1,740 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.830 | 0.860 | 0.810 | 0.860 | 178,000 | 149,520 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 0.860 | 0.870 | 0.860 | 0.870 | 86,000 | 74,390 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.920 | 0.930 | 0.880 | 0.900 | 928,000 | 842,160 |
| 2025/01/13 | 0.920 | 0.920 | 0.920 | 0.920 | 60,000 | 55,200 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 0.870 | 0.870 | 0.870 | 0.870 | 44,000 | 38,280 |
| 2024/12/16 | 0.860 | 0.860 | 0.860 | 0.860 | 60,000 | 51,600 |
| 2024/12/09 | 0.780 | 0.780 | 0.780 | 0.810 | 140,000 | 110,250 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.850 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 |
| 2024/11/18 | 0.820 | 0.820 | 0.820 | 0.820 | 40,000 | 32,800 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.700 | 0.810 | 0.650 | 0.810 | 96,000 | 71,280 |
| 2024/10/28 | 0.780 | 0.820 | 0.780 | 0.810 | 178,000 | 141,955 |
| 2024/10/21 | 0.780 | 0.900 | 0.780 | 0.780 | 172,000 | 139,320 |
| 2024/10/14 | 0.850 | 0.950 | 0.840 | 0.850 | 54,000 | 47,115 |
| 2024/10/07 | 0.900 | 0.960 | 0.900 | 0.960 | 44,000 | 40,920 |
| 2024/09/30 | 0.850 | 0.950 | 0.850 | 0.900 | 48,000 | 42,600 |
| 2024/09/23 | 0.750 | 0.850 | 0.740 | 0.830 | 426,000 | 337,605 |
| 2024/09/16 | 0.750 | 0.830 | 0.750 | 0.780 | 422,000 | 328,105 |
| 2024/09/09 | 0.800 | 0.800 | 0.690 | 0.760 | 1,100,000 | 838,750 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.750 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 |
| 2024/07/29 | 0.750 | 0.750 | 0.750 | 0.750 | 24,000 | 18,000 |
| 2024/07/22 | 0.770 | 0.770 | 0.770 | 0.770 | 30,000 | 23,100 |
| 2024/07/15 | 0.730 | 0.890 | 0.730 | 0.790 | 140,000 | 109,900 |