日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.350 | 0.350 | 0.345 | 0.345 | 5,538,000 | 1,924,455 |
| 2025/01/13 | 0.340 | 0.345 | 0.340 | 0.345 | 920,000 | 315,100 |
| 2025/01/06 | 0.340 | 0.340 | 0.335 | 0.340 | 1,468,000 | 497,285 |
| 2024/12/30 | 0.335 | 0.340 | 0.335 | 0.340 | 372,000 | 125,550 |
| 2024/12/23 | 0.335 | 0.335 | 0.335 | 0.335 | 30,000 | 10,050 |
| 2024/12/16 | 0.335 | 0.335 | 0.335 | 0.335 | 458,000 | 153,430 |
| 2024/12/09 | 0.335 | 0.340 | 0.335 | 0.335 | 982,000 | 330,197 |
| 2024/12/02 | 0.335 | 0.340 | 0.335 | 0.340 | 162,000 | 54,675 |
| 2024/11/25 | 0.335 | 0.340 | 0.335 | 0.340 | 104,000 | 35,100 |
| 2024/11/18 | 0.340 | 0.345 | 0.340 | 0.340 | 2,602,000 | 887,932 |
| 2024/11/11 | 0.335 | 0.340 | 0.335 | 0.340 | 1,900,962 | 641,574 |
| 2024/11/04 | 0.335 | 0.340 | 0.335 | 0.335 | 126,000 | 42,367 |
| 2024/10/28 | 0.340 | 0.345 | 0.335 | 0.340 | 366,000 | 124,440 |
| 2024/10/21 | 0.345 | 0.345 | 0.335 | 0.345 | 10,918,000 | 3,739,415 |
| 2024/10/14 | 0.340 | 0.340 | 0.335 | 0.340 | 144,000 | 48,780 |
| 2024/10/07 | 0.330 | 0.340 | 0.330 | 0.340 | 5,367,609 | 1,798,149 |
| 2024/09/30 | 0.335 | 0.340 | 0.325 | 0.335 | 11,056,000 | 3,689,940 |
| 2024/09/23 | 0.330 | 0.335 | 0.325 | 0.330 | 6,448,000 | 2,127,840 |
| 2024/09/16 | 0.335 | 0.335 | 0.330 | 0.330 | 2,638,000 | 877,135 |
| 2024/09/09 | 0.325 | 0.335 | 0.325 | 0.335 | 12,336,000 | 4,070,880 |
| 2024/09/02 | 0.325 | 0.330 | 0.320 | 0.330 | 13,776,000 | 4,494,420 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.192 | 0.196 | 0.192 | 0.196 | 256,000 | 49,664 |
| 2024/08/12 | 0.192 | 0.192 | 0.192 | 0.192 | 760,000 | 145,920 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 0.194 | 0.194 | 0.194 | 0.194 | 20,000 | 3,880 |
| 2024/07/15 | 0.195 | 0.195 | 0.190 | 0.195 | 130,000 | 25,187 |