日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.560 | 4.670 | 4.540 | 4.670 | 58,000 | 267,380 |
| 2026/03/23 | 4.750 | 4.750 | 4.540 | 4.540 | 14,000 | 65,030 |
| 2026/03/16 | 4.610 | 4.700 | 4.610 | 4.700 | 10,000 | 46,550 |
| 2026/03/09 | 4.610 | 4.610 | 4.500 | 4.500 | 14,000 | 63,770 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 4.880 | 4.880 | 4.780 | 4.800 | 94,000 | 454,490 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 4.880 | 4.880 | 4.880 | 4.880 | 46,000 | 224,480 |
| 2026/02/02 | 4.900 | 4.900 | 4.890 | 4.890 | 30,000 | 146,850 |
| 2026/01/26 | 4.770 | 4.890 | 4.770 | 4.890 | 38,000 | 183,540 |
| 2026/01/19 | 4.800 | 4.800 | 4.600 | 4.680 | 30,000 | 141,600 |
| 2026/01/12 | 4.550 | 4.800 | 4.500 | 4.800 | 132,000 | 615,450 |
| 2026/01/05 | 4.800 | 4.850 | 4.800 | 4.800 | 34,000 | 163,625 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 4.740 | 4.800 | 4.740 | 4.800 | 20,000 | 95,400 |
| 2025/12/08 | 4.760 | 4.790 | 4.550 | 4.550 | 120,000 | 559,500 |
| 2025/12/01 | 4.950 | 5.000 | 4.940 | 4.950 | 46,000 | 228,160 |
| 2025/11/24 | 4.680 | 4.960 | 4.680 | 4.900 | 210,000 | 1,009,050 |
| 2025/11/17 | 4.260 | 4.580 | 4.250 | 4.570 | 84,000 | 370,860 |
| 2025/11/10 | 4.580 | 4.640 | 4.550 | 4.500 | 30,000 | 137,025 |
| 2025/11/03 | 4.540 | 4.590 | 4.230 | 4.480 | 114,000 | 508,440 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 4.500 | 4.500 | 4.410 | 4.410 | 4,000 | 17,820 |
| 2025/10/13 | 4.150 | 4.640 | 4.150 | 4.390 | 32,000 | 138,640 |
| 2025/10/06 | 4.190 | 4.240 | 4.190 | 4.240 | 16,000 | 67,440 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 4.460 | 4.460 | 4.300 | 4.310 | 58,000 | 254,185 |
| 2025/09/08 | 4.240 | 4.450 | 4.240 | 4.450 | 40,000 | 173,800 |
| 2025/09/01 | 4.260 | 4.320 | 4.250 | 4.320 | 44,000 | 188,650 |
| 2025/08/25 | 4.480 | 4.600 | 4.400 | 4.410 | 142,000 | 635,095 |
| 2025/08/18 | 4.650 | 4.750 | 4.510 | 4.510 | 66,000 | 303,930 |
| 2025/08/11 | 4.700 | 4.700 | 4.600 | 4.600 | 70,000 | 325,500 |
| 2025/08/04 | 4.580 | 5.000 | 4.580 | 4.700 | 178,000 | 839,270 |
| 2025/07/28 | 4.620 | 4.630 | 4.500 | 4.540 | 122,000 | 557,845 |
| 2025/07/21 | 5.000 | 5.050 | 4.810 | 4.910 | 68,000 | 336,090 |
| 2025/07/14 | 3.930 | 5.590 | 3.930 | 4.800 | 496,000 | 2,263,000 |
| 2025/07/07 | 4.000 | 4.000 | 3.900 | 3.920 | 24,000 | 94,920 |
| 2025/06/30 | 4.050 | 4.060 | 3.970 | 3.970 | 32,000 | 128,400 |
| 2025/06/23 | 3.910 | 4.050 | 3.910 | 4.040 | 90,000 | 357,975 |
| 2025/06/16 | 4.100 | 4.100 | 4.040 | 4.100 | 70,000 | 285,950 |
| 2025/06/09 | 3.900 | 4.050 | 3.900 | 4.050 | 190,000 | 755,250 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 4.000 | 4.000 | 4.000 | 4.000 | 8,000 | 32,000 |
| 2025/05/12 | 4.200 | 4.200 | 4.000 | 4.000 | 4,000 | 16,400 |
| 2025/05/06 | 4.100 | 4.100 | 3.940 | 4.100 | 38,000 | 154,280 |
| 2025/04/28 | 4.000 | 4.050 | 3.900 | 4.050 | 256,000 | 1,024,000 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 4.000 | 4.000 | 4.000 | 4.000 | 20,000 | 80,000 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 3.860 | 3.870 | 3.860 | 3.870 | 12,000 | 46,380 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 3.890 | 3.950 | 3.780 | 3.790 | 26,000 | 100,165 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 4.100 | 4.100 | 4.100 | 4.100 | 20,000 | 82,000 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 3.500 | 3.500 | 3.500 | 3.900 | 4,000 | 14,400 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 3.890 | 3.950 | 3.810 | 3.950 | 112,000 | 436,800 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 3.800 | 3.840 | 3.800 | 3.800 | 16,000 | 60,960 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 3.730 | 3.800 | 3.720 | 3.800 | 1,458,000 | 5,485,725 |
| 2024/11/18 | 3.850 | 3.850 | 3.810 | 3.810 | 102,000 | 390,660 |
| 2024/11/11 | 3.900 | 3.900 | 3.800 | 3.850 | 40,000 | 154,500 |
| 2024/11/04 | 3.850 | 3.950 | 3.800 | 3.950 | 78,000 | 303,225 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 3.880 | 3.900 | 3.800 | 3.840 | 178,000 | 686,190 |
| 2024/10/14 | 3.850 | 3.940 | 3.500 | 3.850 | 110,000 | 416,350 |
| 2024/10/07 | 3.910 | 3.990 | 3.750 | 3.830 | 86,000 | 332,820 |
| 2024/09/30 | 3.830 | 3.980 | 3.750 | 3.950 | 328,000 | 1,271,820 |
| 2024/09/23 | 3.700 | 3.950 | 3.620 | 3.950 | 516,000 | 1,963,380 |
| 2024/09/16 | 3.840 | 3.840 | 3.400 | 3.600 | 610,000 | 2,238,700 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 3.650 | 3.680 | 3.650 | 3.680 | 30,000 | 109,950 |
| 2024/08/26 | 3.500 | 3.800 | 3.500 | 3.800 | 142,000 | 518,300 |
| 2024/08/19 | 3.650 | 3.650 | 3.650 | 3.650 | 8,000 | 29,200 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 3.500 | 3.500 | 3.210 | 3.450 | 12,000 | 40,980 |
| 2024/07/15 | 3.650 | 3.700 | 3.650 | 3.700 | 58,000 | 213,150 |