日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.980 | 8.100 | 7.800 | 7.910 | 5,492,801 | 43,654,035 |
| 2026/03/23 | 8.000 | 8.160 | 7.790 | 7.980 | 9,529,915 | 76,072,546 |
| 2026/03/16 | 8.610 | 8.760 | 8.040 | 8.090 | 15,244,595 | 127,673,483 |
| 2026/03/09 | 8.550 | 8.970 | 8.300 | 8.610 | 25,056,363 | 215,672,644 |
| 2026/03/02 | 8.830 | 8.890 | 8.570 | 8.630 | 17,741,939 | 154,887,127 |
| 2026/02/23 | 9.280 | 9.560 | 8.600 | 8.940 | 19,613,609 | 178,385,773 |
| 2026/02/16 | 9.430 | 9.580 | 9.200 | 9.380 | 4,835,833 | 45,444,740 |
| 2026/02/09 | 9.220 | 9.570 | 9.170 | 9.430 | 13,143,409 | 122,858,015 |
| 2026/02/02 | 9.140 | 9.350 | 8.820 | 9.170 | 14,836,906 | 135,312,582 |
| 2026/01/26 | 8.860 | 9.180 | 8.680 | 9.140 | 17,100,984 | 153,310,321 |
| 2026/01/19 | 8.430 | 8.840 | 8.260 | 8.830 | 14,395,297 | 123,655,601 |
| 2026/01/12 | 7.740 | 8.460 | 7.690 | 8.430 | 22,138,624 | 178,880,081 |
| 2026/01/05 | 7.500 | 7.740 | 7.380 | 7.740 | 7,433,652 | 56,421,418 |
| 2025/12/29 | 7.570 | 7.570 | 7.440 | 7.480 | 4,088,824 | 30,727,512 |
| 2025/12/22 | 7.550 | 7.590 | 7.530 | 7.560 | 1,432,936 | 10,829,413 |
| 2025/12/15 | 7.580 | 7.680 | 7.320 | 7.550 | 9,126,459 | 68,745,052 |
| 2025/12/08 | 7.830 | 7.850 | 7.530 | 7.580 | 10,426,207 | 80,255,728 |
| 2025/12/01 | 7.580 | 7.850 | 7.560 | 7.830 | 7,615,990 | 58,681,202 |
| 2025/11/24 | 7.580 | 7.740 | 7.510 | 7.580 | 7,670,661 | 58,316,200 |
| 2025/11/17 | 7.691 | 7.850 | 7.510 | 7.580 | 25,921,580 | 198,500,979 |
| 2025/11/10 | 7.591 | 7.836 | 7.591 | 7.700 | 17,409,729 | 133,698,013 |
| 2025/11/03 | 7.318 | 7.646 | 7.318 | 7.591 | 13,774,576 | 102,871,977 |
| 2025/10/27 | 7.391 | 7.409 | 7.300 | 7.318 | 6,053,051 | 44,517,163 |
| 2025/10/20 | 7.336 | 7.409 | 7.318 | 7.364 | 7,553,311 | 55,567,820 |
| 2025/10/13 | 7.318 | 7.446 | 7.236 | 7.327 | 10,488,214 | 76,896,962 |
| 2025/10/06 | 7.391 | 7.500 | 7.336 | 7.418 | 8,334,808 | 61,771,345 |
| 2025/09/29 | 7.427 | 7.491 | 7.291 | 7.391 | 14,405,821 | 106,603,075 |
| 2025/09/22 | 6.773 | 7.409 | 6.709 | 7.346 | 28,188,630 | 198,990,586 |
| 2025/09/15 | 6.818 | 6.818 | 6.700 | 6.773 | 11,060,712 | 74,961,210 |
| 2025/09/08 | 6.746 | 6.773 | 6.709 | 6.746 | 7,721,106 | 52,067,278 |
| 2025/09/01 | 6.746 | 6.773 | 6.700 | 6.746 | 2,819,165 | 19,004,696 |
| 2025/08/25 | 6.809 | 6.818 | 6.700 | 6.746 | 4,046,712 | 27,389,158 |
| 2025/08/18 | 6.764 | 6.764 | 6.682 | 6.746 | 3,828,808 | 25,802,337 |
| 2025/08/11 | 6.773 | 6.791 | 6.691 | 6.746 | 4,187,222 | 28,264,795 |
| 2025/08/04 | 6.682 | 6.764 | 6.573 | 6.746 | 6,213,755 | 41,577,788 |
| 2025/07/28 | 6.764 | 6.818 | 6.655 | 6.682 | 5,316,461 | 35,778,453 |
| 2025/07/21 | 6.573 | 6.864 | 6.573 | 6.764 | 9,284,473 | 62,145,620 |
| 2025/07/14 | 6.509 | 6.636 | 6.509 | 6.573 | 8,654,125 | 56,742,934 |
| 2025/07/07 | 6.446 | 6.555 | 6.391 | 6.482 | 9,470,446 | 61,259,579 |
| 2025/06/30 | 6.473 | 6.591 | 6.409 | 6.436 | 6,098,590 | 39,502,092 |
| 2025/06/23 | 6.373 | 6.573 | 6.318 | 6.473 | 6,277,813 | 40,393,018 |
| 2025/06/16 | 6.455 | 6.455 | 6.300 | 6.436 | 3,856,321 | 24,724,802 |
| 2025/06/09 | 6.409 | 6.482 | 6.355 | 6.409 | 3,118,944 | 20,004,127 |
| 2025/06/02 | 6.309 | 6.427 | 6.155 | 6.400 | 3,193,489 | 20,191,632 |
| 2025/05/26 | 6.255 | 6.309 | 6.209 | 6.291 | 1,901,202 | 11,912,931 |
| 2025/05/19 | 6.427 | 6.427 | 6.218 | 6.273 | 2,836,242 | 17,971,138 |
| 2025/05/12 | 6.436 | 6.500 | 6.391 | 6.427 | 3,855,500 | 24,823,636 |
| 2025/05/06 | 6.282 | 6.455 | 6.273 | 6.436 | 3,870,109 | 24,619,698 |
| 2025/04/28 | 6.191 | 6.364 | 6.136 | 6.282 | 2,460,611 | 15,362,209 |
| 2025/04/22 | 6.064 | 6.218 | 6.000 | 6.136 | 1,701,741 | 10,388,277 |
| 2025/04/14 | 6.000 | 6.109 | 5.936 | 6.018 | 2,079,550 | 12,510,052 |
| 2025/04/07 | 6.118 | 6.136 | 5.746 | 5.964 | 6,629,973 | 39,720,168 |
| 2025/03/31 | 6.164 | 6.364 | 6.136 | 6.246 | 2,092,870 | 13,033,347 |
| 2025/03/24 | 6.155 | 6.273 | 6.109 | 6.164 | 4,121,031 | 25,448,396 |
| 2025/03/17 | 6.409 | 6.436 | 6.136 | 6.209 | 13,165,247 | 82,908,142 |
| 2025/03/10 | 6.427 | 6.436 | 6.364 | 6.436 | 6,335,860 | 40,649,293 |
| 2025/03/03 | 6.455 | 6.455 | 6.282 | 6.391 | 9,053,388 | 57,903,206 |
| 2025/02/24 | 6.018 | 6.582 | 5.991 | 6.327 | 12,099,596 | 75,374,433 |
| 2025/02/17 | 5.909 | 6.100 | 5.891 | 6.018 | 3,133,569 | 18,737,175 |
| 2025/02/10 | 5.764 | 5.982 | 5.755 | 5.900 | 3,786,549 | 22,152,258 |
| 2025/02/03 | 5.791 | 5.891 | 5.746 | 5.764 | 4,094,820 | 23,741,766 |
| 2025/01/27 | 5.846 | 5.846 | 5.755 | 5.809 | 390,500 | 2,270,367 |
| 2025/01/20 | 6.127 | 6.127 | 5.709 | 5.782 | 3,698,870 | 21,957,417 |
| 2025/01/13 | 6.127 | 6.146 | 5.955 | 6.046 | 2,223,100 | 13,490,882 |
| 2025/01/06 | 6.182 | 6.300 | 6.118 | 6.136 | 2,282,263 | 14,113,514 |
| 2024/12/30 | 7.000 | 7.127 | 6.100 | 6.173 | 2,320,035 | 15,312,231 |
| 2024/12/23 | 6.727 | 7.100 | 6.682 | 7.036 | 2,764,700 | 19,038,415 |
| 2024/12/16 | 7.291 | 7.427 | 6.600 | 6.673 | 8,960,279 | 62,701,792 |
| 2024/12/09 | 7.446 | 7.518 | 7.318 | 7.346 | 3,007,939 | 22,279,804 |
| 2024/12/02 | 7.173 | 7.509 | 7.064 | 7.446 | 3,568,627 | 26,043,839 |
| 2024/11/25 | 7.373 | 7.400 | 6.836 | 7.146 | 4,098,467 | 29,462,854 |
| 2024/11/18 | 7.427 | 7.527 | 7.318 | 7.364 | 4,132,627 | 30,618,633 |
| 2024/11/11 | 7.355 | 7.555 | 7.246 | 7.427 | 4,183,567 | 30,940,615 |
| 2024/11/04 | 7.318 | 7.391 | 7.227 | 7.327 | 4,724,688 | 34,564,636 |
| 2024/10/28 | 7.182 | 7.582 | 7.182 | 7.336 | 4,586,411 | 33,574,821 |
| 2024/10/21 | 7.091 | 7.255 | 7.082 | 7.227 | 2,028,167 | 14,529,281 |
| 2024/10/14 | 7.173 | 7.200 | 6.964 | 7.091 | 4,826,954 | 34,305,162 |
| 2024/10/07 | 7.273 | 7.455 | 6.846 | 7.173 | 7,017,905 | 50,435,928 |
| 2024/09/30 | 7.373 | 7.600 | 7.109 | 7.273 | 8,619,997 | 63,260,002 |
| 2024/09/23 | 6.655 | 7.436 | 6.591 | 7.364 | 12,243,506 | 85,845,342 |
| 2024/09/16 | 6.382 | 6.636 | 6.373 | 6.618 | 2,793,886 | 18,166,545 |
| 2024/09/09 | 6.436 | 6.436 | 6.191 | 6.409 | 2,643,833 | 16,835,928 |
| 2024/09/02 | 6.391 | 6.518 | 6.300 | 6.382 | 1,865,637 | 11,935,879 |
| 2024/08/26 | 6.473 | 6.582 | 6.446 | 6.446 | 2,646,331 | 17,166,087 |
| 2024/08/19 | 6.500 | 6.564 | 6.436 | 6.464 | 1,589,074 | 10,314,679 |
| 2024/08/12 | 6.491 | 6.627 | 6.446 | 6.500 | 2,386,579 | 15,550,948 |
| 2024/08/05 | 6.282 | 6.609 | 6.227 | 6.473 | 3,193,062 | 20,428,412 |
| 2024/07/29 | 6.355 | 6.391 | 6.182 | 6.291 | 2,527,691 | 15,936,459 |
| 2024/07/22 | 6.455 | 6.455 | 6.264 | 6.327 | 1,334,456 | 8,507,490 |
| 2024/07/15 | 6.346 | 6.518 | 6.282 | 6.400 | 2,333,100 | 14,900,343 |