日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.400 | 1.970 | 1.400 | 1.950 | 7,999,000 | 13,438,320 |
| 2026/03/23 | 2.000 | 2.040 | 1.150 | 1.420 | 27,237,164 | 45,009,413 |
| 2026/03/16 | 2.000 | 2.050 | 1.950 | 2.020 | 3,681,000 | 7,380,405 |
| 2026/03/09 | 2.060 | 2.100 | 1.920 | 2.000 | 3,224,000 | 6,512,480 |
| 2026/03/02 | 2.180 | 2.180 | 1.900 | 2.060 | 2,600,000 | 5,408,000 |
| 2026/02/23 | 2.310 | 2.500 | 1.720 | 2.060 | 9,443,000 | 20,278,842 |
| 2026/02/16 | 2.490 | 2.490 | 1.940 | 2.310 | 6,530,000 | 15,067,975 |
| 2026/02/09 | 1.970 | 2.560 | 1.900 | 2.500 | 13,214,000 | 29,500,255 |
| 2026/02/02 | 1.840 | 2.000 | 1.810 | 1.970 | 4,800,000 | 9,144,000 |
| 2026/01/26 | 1.800 | 1.830 | 1.770 | 1.820 | 5,158,000 | 9,310,190 |
| 2026/01/19 | 1.740 | 1.840 | 1.740 | 1.810 | 3,951,000 | 7,042,657 |
| 2026/01/12 | 1.940 | 1.980 | 1.770 | 1.790 | 2,743,000 | 5,129,410 |
| 2026/01/05 | 1.640 | 1.960 | 1.640 | 1.900 | 8,015,000 | 14,306,775 |
| 2025/12/29 | 1.620 | 1.680 | 1.600 | 1.650 | 1,799,000 | 2,945,862 |
| 2025/12/22 | 1.460 | 1.600 | 1.460 | 1.580 | 3,559,546 | 5,428,307 |
| 2025/12/15 | 1.450 | 1.620 | 1.450 | 1.470 | 4,282,000 | 6,412,295 |
| 2025/12/08 | 1.680 | 1.680 | 1.480 | 1.540 | 1,847,000 | 2,945,965 |
| 2025/12/01 | 1.600 | 1.720 | 1.570 | 1.710 | 2,176,000 | 3,590,400 |
| 2025/11/24 | 1.570 | 1.630 | 1.550 | 1.580 | 4,022,000 | 6,364,815 |
| 2025/11/17 | 1.620 | 1.710 | 1.530 | 1.570 | 7,479,000 | 12,022,492 |
| 2025/11/10 | 1.800 | 1.810 | 1.620 | 1.620 | 15,695,000 | 26,877,687 |
| 2025/11/03 | 1.740 | 1.830 | 1.710 | 1.790 | 6,926,000 | 12,241,705 |
| 2025/10/27 | 1.790 | 2.040 | 1.710 | 1.780 | 26,294,000 | 48,118,020 |
| 2025/10/20 | 1.680 | 1.780 | 1.620 | 1.750 | 4,012,000 | 6,850,490 |
| 2025/10/13 | 1.710 | 1.880 | 1.680 | 1.710 | 9,166,500 | 15,995,542 |
| 2025/10/06 | 1.880 | 1.920 | 1.720 | 1.750 | 5,251,000 | 9,543,692 |
| 2025/09/29 | 1.750 | 1.980 | 1.720 | 1.870 | 8,367,000 | 15,311,610 |
| 2025/09/22 | 1.480 | 1.790 | 1.460 | 1.740 | 9,093,400 | 14,708,574 |
| 2025/09/15 | 1.530 | 1.550 | 1.430 | 1.480 | 4,638,299 | 6,945,852 |
| 2025/09/08 | 1.570 | 1.680 | 1.470 | 1.530 | 11,223,000 | 17,535,937 |
| 2025/09/01 | 1.320 | 1.560 | 1.290 | 1.550 | 12,341,000 | 17,647,630 |
| 2025/08/25 | 1.270 | 1.400 | 1.250 | 1.310 | 14,531,000 | 18,999,282 |
| 2025/08/18 | 1.350 | 1.350 | 1.230 | 1.270 | 12,566,000 | 16,335,800 |
| 2025/08/11 | 1.330 | 1.400 | 1.270 | 1.350 | 3,579,000 | 4,786,912 |
| 2025/08/04 | 1.370 | 1.400 | 1.290 | 1.350 | 5,784,000 | 7,822,860 |
| 2025/07/28 | 1.230 | 1.440 | 1.230 | 1.380 | 9,205,000 | 12,150,600 |
| 2025/07/21 | 1.240 | 1.260 | 1.210 | 1.250 | 4,935,000 | 6,119,400 |
| 2025/07/14 | 1.260 | 1.290 | 1.200 | 1.220 | 1,254,000 | 1,558,095 |
| 2025/07/07 | 1.240 | 1.300 | 1.190 | 1.260 | 3,984,000 | 4,970,040 |
| 2025/06/30 | 1.200 | 1.250 | 1.200 | 1.240 | 1,494,000 | 1,826,415 |
| 2025/06/23 | 1.270 | 1.400 | 1.200 | 1.210 | 3,642,000 | 4,625,340 |
| 2025/06/16 | 1.200 | 1.420 | 1.190 | 1.270 | 11,647,000 | 14,791,690 |
| 2025/06/09 | 0.920 | 1.480 | 0.900 | 1.190 | 28,060,000 | 31,497,350 |
| 2025/06/02 | 0.850 | 0.930 | 0.850 | 0.930 | 1,919,000 | 1,707,910 |
| 2025/05/26 | 0.840 | 0.880 | 0.820 | 0.880 | 1,861,000 | 1,591,155 |
| 2025/05/19 | 0.810 | 0.840 | 0.810 | 0.820 | 814,000 | 667,480 |
| 2025/05/12 | 0.850 | 0.890 | 0.810 | 0.820 | 1,458,000 | 1,228,365 |
| 2025/05/06 | 0.860 | 0.860 | 0.810 | 0.830 | 435,200 | 365,568 |
| 2025/04/28 | 0.890 | 0.940 | 0.820 | 0.840 | 1,229,000 | 1,072,302 |
| 2025/04/22 | 0.840 | 0.890 | 0.810 | 0.840 | 493,000 | 416,585 |
| 2025/04/14 | 0.880 | 0.900 | 0.830 | 0.840 | 664,000 | 572,700 |
| 2025/04/07 | 0.830 | 0.850 | 0.780 | 0.850 | 4,700,000 | 3,889,250 |
| 2025/03/31 | 0.870 | 0.900 | 0.840 | 0.880 | 1,600,000 | 1,396,000 |
| 2025/03/24 | 0.890 | 0.900 | 0.800 | 0.890 | 2,622,000 | 2,281,140 |
| 2025/03/17 | 0.890 | 0.940 | 0.870 | 0.890 | 3,021,000 | 2,711,347 |
| 2025/03/10 | 0.880 | 0.910 | 0.800 | 0.890 | 2,914,000 | 2,535,180 |
| 2025/03/03 | 0.920 | 0.950 | 0.830 | 0.920 | 5,360,000 | 4,850,800 |
| 2025/02/24 | 0.940 | 0.950 | 0.890 | 0.910 | 3,252,000 | 2,999,970 |
| 2025/02/17 | 0.910 | 0.980 | 0.880 | 0.930 | 3,497,000 | 3,234,725 |
| 2025/02/10 | 0.860 | 0.970 | 0.860 | 0.920 | 2,698,000 | 2,434,945 |
| 2025/02/03 | 0.850 | 0.920 | 0.840 | 0.910 | 1,086,000 | 955,680 |
| 2025/01/27 | 0.850 | 0.900 | 0.850 | 0.850 | 222,000 | 191,475 |
| 2025/01/20 | 0.790 | 0.870 | 0.770 | 0.860 | 2,071,000 | 1,703,397 |
| 2025/01/13 | 0.770 | 0.810 | 0.720 | 0.780 | 476,000 | 366,520 |
| 2025/01/06 | 0.820 | 0.870 | 0.770 | 0.790 | 1,125,000 | 914,062 |
| 2024/12/30 | 0.850 | 0.880 | 0.810 | 0.810 | 897,000 | 751,237 |
| 2024/12/23 | 0.830 | 0.860 | 0.830 | 0.850 | 185,000 | 155,862 |
| 2024/12/16 | 0.860 | 0.890 | 0.810 | 0.840 | 1,513,500 | 1,286,475 |
| 2024/12/09 | 0.820 | 0.870 | 0.800 | 0.830 | 1,534,000 | 1,273,220 |
| 2024/12/02 | 0.790 | 0.890 | 0.790 | 0.820 | 2,265,750 | 1,863,579 |
| 2024/11/25 | 1.030 | 1.030 | 0.800 | 0.810 | 8,095,000 | 7,427,162 |
| 2024/11/18 | 1.050 | 1.110 | 1.020 | 1.080 | 1,240,000 | 1,320,600 |
| 2024/11/11 | 1.090 | 1.120 | 1.000 | 1.050 | 7,142,000 | 7,606,230 |
| 2024/11/04 | 1.080 | 1.130 | 1.060 | 1.090 | 2,256,000 | 2,459,040 |
| 2024/10/28 | 1.070 | 1.130 | 1.060 | 1.080 | 3,451,000 | 3,744,335 |
| 2024/10/21 | 1.060 | 1.120 | 1.030 | 1.060 | 3,357,000 | 3,583,597 |
| 2024/10/14 | 1.180 | 1.180 | 1.000 | 1.060 | 4,518,000 | 4,992,390 |
| 2024/10/07 | 1.220 | 1.520 | 1.100 | 1.140 | 12,955,000 | 16,128,975 |
| 2024/09/30 | 1.050 | 1.250 | 1.030 | 1.220 | 11,126,000 | 12,655,825 |
| 2024/09/23 | 0.950 | 1.030 | 0.940 | 1.030 | 5,129,000 | 5,064,887 |
| 2024/09/16 | 0.970 | 1.000 | 0.930 | 0.950 | 2,576,000 | 2,479,400 |
| 2024/09/09 | 1.020 | 1.050 | 0.970 | 0.970 | 2,268,034 | 2,273,704 |
| 2024/09/02 | 1.040 | 1.080 | 0.990 | 1.020 | 2,877,000 | 2,970,502 |
| 2024/08/26 | 1.060 | 1.080 | 1.020 | 1.050 | 1,852,000 | 1,949,230 |
| 2024/08/19 | 1.120 | 1.160 | 1.030 | 1.060 | 4,571,000 | 4,993,817 |
| 2024/08/12 | 1.140 | 1.150 | 1.080 | 1.100 | 1,284,644 | 1,435,589 |
| 2024/08/05 | 1.050 | 1.170 | 1.030 | 1.090 | 1,236,000 | 1,341,060 |
| 2024/07/29 | 1.080 | 1.110 | 0.990 | 1.070 | 2,348,463 | 2,495,241 |
| 2024/07/22 | 1.120 | 1.150 | 1.030 | 1.080 | 2,750,000 | 3,011,250 |
| 2024/07/15 | 1.080 | 1.150 | 1.070 | 1.120 | 2,801,000 | 3,095,105 |