日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.060 | 4.400 | 4.020 | 4.290 | 76,179,522 | 319,382,645 |
| 2026/03/23 | 3.730 | 4.160 | 3.620 | 4.130 | 112,876,353 | 441,346,540 |
| 2026/03/16 | 3.930 | 4.010 | 3.770 | 3.800 | 112,656,394 | 436,825,167 |
| 2026/03/09 | 3.510 | 4.110 | 3.420 | 3.970 | 170,315,936 | 639,110,549 |
| 2026/03/02 | 3.790 | 4.000 | 3.570 | 3.590 | 196,041,664 | 732,705,719 |
| 2026/02/23 | 3.820 | 3.870 | 3.550 | 3.870 | 418,926,443 | 1,582,494,638 |
| 2026/02/16 | 4.000 | 4.000 | 3.780 | 3.820 | 23,204,400 | 90,497,160 |
| 2026/02/09 | 3.980 | 4.120 | 3.930 | 3.950 | 98,486,669 | 393,454,242 |
| 2026/02/02 | 4.160 | 4.170 | 3.920 | 3.950 | 64,214,118 | 260,067,177 |
| 2026/01/26 | 4.160 | 4.310 | 4.110 | 4.160 | 66,473,558 | 278,191,840 |
| 2026/01/19 | 4.210 | 4.230 | 4.080 | 4.150 | 54,457,349 | 226,951,001 |
| 2026/01/12 | 4.350 | 4.460 | 4.220 | 4.230 | 53,456,923 | 230,666,622 |
| 2026/01/05 | 4.390 | 4.530 | 4.300 | 4.330 | 37,013,950 | 162,398,705 |
| 2025/12/29 | 4.540 | 4.560 | 4.350 | 4.390 | 19,917,771 | 88,833,258 |
| 2025/12/22 | 4.640 | 4.670 | 4.520 | 4.540 | 10,269,192 | 47,161,264 |
| 2025/12/15 | 4.900 | 4.900 | 4.580 | 4.640 | 20,915,579 | 99,453,578 |
| 2025/12/08 | 5.000 | 5.000 | 4.700 | 4.870 | 18,896,885 | 92,453,009 |
| 2025/12/01 | 4.800 | 5.010 | 4.800 | 4.940 | 21,062,376 | 102,942,362 |
| 2025/11/24 | 4.790 | 4.940 | 4.710 | 4.860 | 27,270,964 | 131,582,401 |
| 2025/11/17 | 4.930 | 4.950 | 4.700 | 4.730 | 18,308,355 | 88,383,583 |
| 2025/11/10 | 4.880 | 5.070 | 4.860 | 4.950 | 22,685,523 | 112,066,483 |
| 2025/11/03 | 4.920 | 4.930 | 4.700 | 4.870 | 21,716,324 | 105,432,753 |
| 2025/10/27 | 5.120 | 5.180 | 4.900 | 4.930 | 26,012,500 | 130,907,906 |
| 2025/10/20 | 5.010 | 5.260 | 5.010 | 5.110 | 19,339,303 | 98,582,097 |
| 2025/10/13 | 5.180 | 5.290 | 4.970 | 5.010 | 32,900,462 | 168,203,611 |
| 2025/10/06 | 5.580 | 5.600 | 5.330 | 5.350 | 21,045,753 | 115,015,040 |
| 2025/09/29 | 5.340 | 5.600 | 5.340 | 5.550 | 19,299,534 | 105,327,206 |
| 2025/09/22 | 5.620 | 5.620 | 5.310 | 5.360 | 38,727,057 | 212,127,454 |
| 2025/09/15 | 5.720 | 5.760 | 5.520 | 5.650 | 43,093,916 | 244,019,299 |
| 2025/09/08 | 5.440 | 5.790 | 5.440 | 5.720 | 57,510,556 | 321,915,337 |
| 2025/09/01 | 5.280 | 5.460 | 5.190 | 5.430 | 52,374,712 | 279,680,962 |
| 2025/08/25 | 5.560 | 5.750 | 5.100 | 5.290 | 111,670,901 | 605,814,637 |
| 2025/08/18 | 5.590 | 5.650 | 5.320 | 5.530 | 88,707,671 | 489,888,113 |
| 2025/08/11 | 5.310 | 6.810 | 5.280 | 5.550 | 377,394,843 | 2,165,302,911 |
| 2025/08/04 | 5.310 | 5.450 | 5.240 | 5.310 | 23,341,418 | 124,351,404 |
| 2025/07/28 | 5.460 | 5.660 | 5.300 | 5.330 | 37,379,480 | 203,250,922 |
| 2025/07/21 | 5.010 | 5.570 | 4.940 | 5.460 | 64,329,390 | 337,407,650 |
| 2025/07/14 | 4.980 | 5.020 | 4.830 | 4.960 | 15,451,491 | 76,446,251 |
| 2025/07/07 | 4.720 | 5.060 | 4.680 | 4.960 | 24,537,639 | 119,130,237 |
| 2025/06/30 | 4.840 | 4.840 | 4.620 | 4.720 | 18,301,465 | 87,023,466 |
| 2025/06/23 | 4.390 | 4.870 | 4.380 | 4.730 | 25,229,650 | 115,867,167 |
| 2025/06/16 | 4.610 | 4.740 | 4.380 | 4.420 | 17,444,082 | 79,152,522 |
| 2025/06/09 | 4.470 | 4.710 | 4.450 | 4.610 | 21,481,459 | 97,955,453 |
| 2025/06/02 | 4.560 | 4.600 | 4.370 | 4.470 | 25,530,851 | 114,888,829 |
| 2025/05/26 | 4.270 | 4.590 | 4.160 | 4.590 | 41,617,789 | 183,222,316 |
| 2025/05/19 | 4.230 | 4.350 | 4.180 | 4.190 | 14,831,152 | 62,847,006 |
| 2025/05/12 | 4.160 | 4.330 | 4.130 | 4.290 | 16,893,447 | 71,417,047 |
| 2025/05/06 | 4.120 | 4.260 | 4.080 | 4.120 | 13,335,484 | 55,275,581 |
| 2025/04/28 | 3.960 | 4.200 | 3.930 | 4.200 | 13,324,995 | 54,266,042 |
| 2025/04/22 | 3.990 | 4.050 | 3.950 | 4.030 | 12,595,895 | 50,446,559 |
| 2025/04/14 | 4.020 | 4.100 | 3.950 | 4.000 | 11,741,183 | 47,170,202 |
| 2025/04/07 | 3.990 | 4.050 | 3.740 | 4.010 | 55,421,909 | 218,777,985 |
| 2025/03/31 | 4.270 | 4.450 | 3.970 | 4.300 | 45,092,160 | 191,528,949 |
| 2025/03/24 | 4.310 | 4.340 | 4.180 | 4.330 | 18,819,472 | 80,735,534 |
| 2025/03/17 | 4.530 | 4.630 | 4.280 | 4.300 | 36,153,348 | 160,340,098 |
| 2025/03/10 | 4.630 | 4.660 | 4.380 | 4.530 | 22,944,327 | 104,396,687 |
| 2025/03/03 | 4.400 | 4.670 | 4.330 | 4.610 | 26,656,622 | 120,021,440 |
| 2025/02/24 | 4.360 | 4.580 | 4.280 | 4.400 | 34,156,404 | 150,458,959 |
| 2025/02/17 | 4.350 | 4.450 | 4.200 | 4.360 | 25,852,484 | 112,199,780 |
| 2025/02/10 | 4.240 | 4.390 | 4.220 | 4.350 | 17,688,957 | 76,062,515 |
| 2025/02/03 | 4.280 | 4.300 | 4.050 | 4.250 | 14,115,450 | 59,567,199 |
| 2025/01/27 | 4.180 | 4.270 | 4.180 | 4.250 | 1,677,138 | 7,077,522 |
| 2025/01/20 | 4.240 | 4.310 | 4.150 | 4.190 | 8,335,726 | 35,197,603 |
| 2025/01/13 | 4.120 | 4.230 | 4.010 | 4.190 | 10,507,173 | 43,473,428 |
| 2025/01/06 | 4.340 | 4.420 | 4.110 | 4.120 | 15,372,143 | 65,293,177 |
| 2024/12/30 | 4.640 | 4.660 | 4.320 | 4.360 | 7,875,355 | 35,399,720 |
| 2024/12/23 | 4.650 | 4.680 | 4.550 | 4.640 | 4,648,946 | 21,524,619 |
| 2024/12/16 | 4.700 | 4.830 | 4.540 | 4.550 | 22,664,797 | 105,504,630 |
| 2024/12/09 | 4.350 | 4.780 | 4.300 | 4.650 | 38,975,572 | 176,169,585 |
| 2024/12/02 | 4.240 | 4.360 | 4.210 | 4.350 | 12,162,739 | 52,178,150 |
| 2024/11/25 | 4.190 | 4.290 | 4.100 | 4.220 | 12,416,371 | 52,148,758 |
| 2024/11/18 | 4.250 | 4.400 | 4.120 | 4.190 | 14,497,673 | 61,470,133 |
| 2024/11/11 | 4.640 | 4.640 | 4.230 | 4.250 | 23,034,043 | 102,271,150 |
| 2024/11/04 | 4.480 | 4.820 | 4.430 | 4.640 | 22,600,733 | 103,793,866 |
| 2024/10/28 | 4.560 | 4.590 | 4.370 | 4.450 | 19,548,598 | 87,822,076 |
| 2024/10/21 | 4.750 | 4.750 | 4.490 | 4.560 | 16,575,344 | 76,868,157 |
| 2024/10/14 | 5.130 | 5.130 | 4.450 | 4.700 | 39,776,918 | 193,017,494 |
| 2024/10/07 | 5.490 | 6.230 | 5.010 | 5.180 | 56,357,802 | 308,699,860 |
| 2024/09/30 | 4.930 | 5.540 | 4.930 | 5.410 | 78,679,303 | 409,329,073 |
| 2024/09/23 | 4.060 | 4.880 | 4.050 | 4.780 | 33,446,209 | 148,584,783 |
| 2024/09/16 | 3.930 | 4.100 | 3.920 | 4.030 | 8,014,961 | 32,019,769 |
| 2024/09/09 | 3.980 | 3.980 | 3.830 | 3.980 | 10,458,933 | 41,234,343 |
| 2024/09/02 | 4.060 | 4.060 | 3.890 | 4.000 | 9,660,767 | 38,667,219 |
| 2024/08/26 | 4.200 | 4.290 | 3.840 | 4.050 | 24,186,940 | 99,045,519 |
| 2024/08/19 | 4.150 | 4.220 | 4.000 | 4.220 | 9,936,836 | 41,213,027 |
| 2024/08/12 | 4.210 | 4.280 | 4.080 | 4.100 | 4,953,659 | 20,644,373 |
| 2024/08/05 | 3.970 | 4.320 | 3.870 | 4.270 | 11,819,063 | 48,546,801 |
| 2024/07/29 | 4.050 | 4.120 | 3.950 | 3.970 | 8,993,814 | 36,177,616 |
| 2024/07/22 | 4.170 | 4.240 | 4.010 | 4.060 | 7,663,448 | 31,573,405 |
| 2024/07/15 | 4.410 | 4.410 | 4.130 | 4.130 | 7,722,490 | 32,975,032 |