日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.250 | 0.255 | 0.243 | 0.250 | 1,697,075 | 423,420 |
| 2026/03/23 | 0.250 | 0.285 | 0.250 | 0.260 | 2,618,312 | 684,034 |
| 2026/03/16 | 0.290 | 0.290 | 0.255 | 0.270 | 3,400,386 | 939,356 |
| 2026/03/09 | 0.275 | 0.330 | 0.231 | 0.260 | 8,462,010 | 2,318,590 |
| 2026/03/02 | 0.315 | 0.320 | 0.270 | 0.300 | 9,719,740 | 2,928,071 |
| 2026/02/23 | 0.238 | 0.345 | 0.238 | 0.320 | 59,900,936 | 17,086,741 |
| 2026/02/16 | 0.179 | 0.240 | 0.179 | 0.236 | 35,401,015 | 7,381,111 |
| 2026/02/09 | 0.195 | 0.211 | 0.181 | 0.187 | 1,629,769 | 315,360 |
| 2026/02/02 | 0.205 | 0.218 | 0.179 | 0.192 | 2,023,149 | 401,595 |
| 2026/01/26 | 0.171 | 0.205 | 0.170 | 0.205 | 2,541,360 | 477,140 |
| 2026/01/19 | 0.180 | 0.185 | 0.167 | 0.179 | 2,307,411 | 410,142 |
| 2026/01/12 | 0.180 | 0.185 | 0.173 | 0.180 | 2,331,243 | 418,458 |
| 2026/01/05 | 0.175 | 0.186 | 0.168 | 0.177 | 2,169,850 | 382,978 |
| 2025/12/29 | 0.180 | 0.191 | 0.169 | 0.175 | 1,402,085 | 250,622 |
| 2025/12/22 | 0.195 | 0.195 | 0.183 | 0.191 | 680,485 | 129,972 |
| 2025/12/15 | 0.209 | 0.209 | 0.180 | 0.187 | 3,607,157 | 707,904 |
| 2025/12/08 | 0.215 | 0.230 | 0.208 | 0.216 | 1,838,596 | 399,434 |
| 2025/12/01 | 0.246 | 0.246 | 0.211 | 0.223 | 2,280,244 | 527,876 |
| 2025/11/24 | 0.250 | 0.275 | 0.230 | 0.237 | 5,499,312 | 1,363,829 |
| 2025/11/17 | 0.215 | 0.280 | 0.192 | 0.260 | 18,815,889 | 4,454,661 |
| 2025/11/10 | 0.217 | 0.250 | 0.202 | 0.210 | 10,714,217 | 2,354,449 |
| 2025/11/03 | 0.455 | 0.690 | 0.213 | 0.227 | 42,028,378 | 16,653,744 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |