日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | 0.265 | 0.275 | 0.255 | 0.275 | 100,066,000 | 26,767,655 |
| 2020/02/03 | 0.260 | 0.270 | 0.260 | 0.265 | 43,888,000 | 11,575,460 |
| 2020/01/02 | 0.260 | 0.265 | 0.250 | 0.260 | 54,186,000 | 14,020,627 |
| 2019/12/02 | 0.265 | 0.270 | 0.250 | 0.260 | 103,258,000 | 26,976,152 |
| 2019/11/01 | 0.162 | 0.172 | 0.134 | 0.147 | 2,868,000 | 440,955 |
| 2019/10/02 | 0.186 | 0.199 | 0.160 | 0.162 | 1,370,000 | 242,147 |
| 2019/09/02 | 0.200 | 0.218 | 0.176 | 0.200 | 634,000 | 125,849 |
| 2019/08/01 | 0.219 | 0.227 | 0.183 | 0.208 | 4,450,000 | 931,162 |
| 2019/07/02 | 0.238 | 0.250 | 0.210 | 0.218 | 1,078,000 | 246,862 |
| 2019/06/03 | 0.223 | 0.250 | 0.210 | 0.246 | 5,216,000 | 1,211,416 |
| 2019/05/02 | 0.206 | 0.230 | 0.200 | 0.229 | 134,000 | 28,977 |
| 2019/04/01 | 0.228 | 0.245 | 0.220 | 0.237 | 6,220,000 | 1,446,150 |
| 2019/03/01 | 0.243 | 0.248 | 0.217 | 0.238 | 3,068,000 | 725,582 |
| 2019/02/01 | 0.213 | 0.255 | 0.213 | 0.244 | 7,804,000 | 1,804,675 |
| 2019/01/02 | 0.206 | 0.220 | 0.193 | 0.212 | 1,228,000 | 255,117 |
| 2018/12/03 | 0.222 | 0.235 | 0.209 | 0.211 | 1,126,000 | 246,875 |
| 2018/11/01 | 0.220 | 0.238 | 0.208 | 0.222 | 1,854,000 | 411,588 |