日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.530 | 2.540 | 2.420 | 2.540 | 3,746,000 | 9,393,095 |
| 2026/03/23 | 2.530 | 2.560 | 2.380 | 2.560 | 4,094,000 | 10,265,705 |
| 2026/03/16 | 2.600 | 2.630 | 2.500 | 2.500 | 217,000 | 554,977 |
| 2026/03/09 | 2.540 | 2.600 | 2.530 | 2.560 | 424,000 | 1,084,380 |
| 2026/03/02 | 2.630 | 2.710 | 2.570 | 2.600 | 735,800 | 1,933,314 |
| 2026/02/23 | 2.690 | 2.780 | 2.630 | 2.650 | 388,000 | 1,042,750 |
| 2026/02/16 | 2.560 | 2.690 | 2.560 | 2.690 | 98,000 | 257,250 |
| 2026/02/09 | 2.590 | 2.690 | 2.580 | 2.620 | 282,000 | 738,840 |
| 2026/02/02 | 2.670 | 2.950 | 2.520 | 2.520 | 837,800 | 2,232,737 |
| 2026/01/26 | 2.760 | 2.920 | 2.750 | 2.790 | 476,000 | 1,335,180 |
| 2026/01/19 | 2.620 | 2.700 | 2.540 | 2.700 | 226,400 | 597,696 |
| 2026/01/12 | 2.620 | 2.630 | 2.510 | 2.590 | 244,000 | 631,350 |
| 2026/01/05 | 2.580 | 2.680 | 2.520 | 2.620 | 616,000 | 1,601,600 |
| 2025/12/29 | 2.430 | 2.580 | 2.390 | 2.530 | 558,000 | 1,385,235 |
| 2025/12/22 | 2.430 | 2.430 | 2.350 | 2.420 | 72,000 | 173,340 |
| 2025/12/15 | 2.440 | 2.450 | 2.390 | 2.410 | 178,000 | 431,205 |
| 2025/12/08 | 2.480 | 2.480 | 2.420 | 2.440 | 474,000 | 1,163,670 |
| 2025/12/01 | 2.620 | 2.660 | 2.380 | 2.480 | 1,078,000 | 2,732,730 |
| 2025/11/24 | 2.540 | 2.620 | 2.490 | 2.620 | 472,000 | 1,211,860 |
| 2025/11/17 | 2.610 | 2.640 | 2.430 | 2.520 | 786,000 | 2,004,300 |
| 2025/11/10 | 2.650 | 2.670 | 2.540 | 2.630 | 1,074,000 | 2,816,565 |
| 2025/11/03 | 2.670 | 2.680 | 2.600 | 2.650 | 324,000 | 858,600 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 2.420 | 2.540 | 2.420 | 2.500 | 358,000 | 884,260 |
| 2025/10/06 | 2.500 | 2.540 | 2.480 | 2.500 | 534,000 | 1,337,670 |
| 2025/09/29 | 2.420 | 2.500 | 2.320 | 2.500 | 798,000 | 1,943,130 |
| 2025/09/22 | 2.400 | 2.480 | 2.380 | 2.400 | 544,000 | 1,313,760 |
| 2025/09/15 | 2.440 | 2.480 | 2.400 | 2.400 | 804,000 | 1,953,720 |
| 2025/09/08 | 2.520 | 2.560 | 2.400 | 2.400 | 594,000 | 1,467,180 |
| 2025/09/01 | 2.440 | 2.500 | 2.360 | 2.500 | 968,000 | 2,371,600 |
| 2025/08/25 | 2.460 | 2.500 | 2.360 | 2.440 | 2,040,000 | 4,977,600 |
| 2025/08/18 | 2.380 | 2.460 | 2.320 | 2.440 | 534,000 | 1,281,600 |
| 2025/08/11 | 2.140 | 2.520 | 2.120 | 2.340 | 2,448,000 | 5,581,440 |
| 2025/08/04 | 2.060 | 2.140 | 2.040 | 2.120 | 906,000 | 1,893,540 |
| 2025/07/28 | 2.040 | 2.220 | 2.040 | 2.040 | 738,000 | 1,538,730 |
| 2025/07/21 | 2.000 | 2.060 | 1.980 | 2.040 | 1,116,000 | 2,254,320 |
| 2025/07/14 | 2.040 | 2.080 | 1.960 | 1.960 | 2,204,000 | 4,430,040 |
| 2025/07/07 | 2.040 | 2.100 | 2.000 | 2.040 | 636,000 | 1,300,620 |
| 2025/06/30 | 1.980 | 2.100 | 1.980 | 2.020 | 1,184,000 | 2,391,680 |
| 2025/06/23 | 1.920 | 2.000 | 1.920 | 1.940 | 732,000 | 1,423,740 |
| 2025/06/16 | 2.020 | 2.040 | 1.920 | 1.920 | 2,244,000 | 4,431,900 |
| 2025/06/09 | 2.200 | 2.200 | 1.940 | 1.980 | 2,828,000 | 5,882,240 |
| 2025/06/02 | 2.140 | 2.200 | 2.060 | 2.120 | 2,146,000 | 4,570,980 |
| 2025/05/26 | 1.840 | 2.300 | 1.760 | 2.120 | 5,536,000 | 11,099,680 |
| 2025/05/19 | 1.840 | 1.860 | 1.740 | 1.800 | 1,574,000 | 2,848,940 |
| 2025/05/12 | 1.840 | 1.920 | 1.640 | 1.800 | 1,740,000 | 3,132,000 |
| 2025/05/06 | 1.900 | 1.960 | 1.800 | 1.880 | 630,000 | 1,187,550 |
| 2025/04/28 | 1.880 | 1.880 | 1.840 | 1.840 | 112,000 | 208,320 |
| 2025/04/22 | 1.900 | 1.900 | 1.820 | 1.820 | 62,000 | 115,320 |
| 2025/04/14 | 1.740 | 1.840 | 1.700 | 1.800 | 272,000 | 481,440 |
| 2025/04/07 | 1.880 | 1.880 | 1.500 | 1.720 | 644,000 | 1,123,780 |
| 2025/03/31 | 1.940 | 1.960 | 1.880 | 1.940 | 132,000 | 254,760 |
| 2025/03/24 | 1.920 | 1.940 | 1.920 | 1.940 | 18,000 | 34,740 |
| 2025/03/17 | 1.920 | 2.000 | 1.880 | 1.920 | 400,000 | 772,000 |
| 2025/03/10 | 1.840 | 1.980 | 1.840 | 1.900 | 190,000 | 359,100 |
| 2025/03/03 | 1.840 | 1.900 | 1.840 | 1.860 | 42,000 | 78,120 |
| 2025/02/24 | 1.900 | 1.920 | 1.800 | 1.840 | 484,000 | 902,660 |
| 2025/02/17 | 1.920 | 1.920 | 1.880 | 1.880 | 214,000 | 406,600 |
| 2025/02/10 | 1.960 | 2.020 | 1.920 | 1.920 | 214,000 | 418,370 |
| 2025/02/03 | 1.960 | 1.960 | 1.960 | 1.960 | 14,000 | 27,440 |
| 2025/01/27 | 1.940 | 1.980 | 1.900 | 1.940 | 82,000 | 159,080 |
| 2025/01/20 | 2.000 | 2.000 | 1.960 | 1.960 | 110,000 | 217,800 |
| 2025/01/13 | 1.980 | 2.000 | 1.920 | 1.920 | 86,000 | 168,130 |
| 2025/01/06 | 1.980 | 2.000 | 1.920 | 1.980 | 262,000 | 516,140 |
| 2024/12/30 | 1.960 | 1.980 | 1.940 | 1.980 | 206,000 | 404,790 |
| 2024/12/23 | 1.900 | 2.000 | 1.900 | 1.980 | 136,000 | 264,520 |
| 2024/12/16 | 1.960 | 2.100 | 1.900 | 1.960 | 974,000 | 1,928,520 |
| 2024/12/09 | 1.720 | 1.980 | 1.720 | 1.920 | 584,000 | 1,071,640 |
| 2024/12/02 | 1.700 | 1.740 | 1.660 | 1.720 | 178,000 | 303,490 |
| 2024/11/25 | 1.660 | 1.700 | 1.580 | 1.680 | 510,000 | 844,050 |
| 2024/11/18 | 1.660 | 1.660 | 1.600 | 1.660 | 70,000 | 115,150 |
| 2024/11/11 | 1.640 | 1.700 | 1.640 | 1.660 | 58,000 | 96,280 |
| 2024/11/04 | 1.620 | 1.660 | 1.560 | 1.600 | 568,000 | 914,480 |
| 2024/10/28 | 1.640 | 1.680 | 1.560 | 1.600 | 440,000 | 712,800 |
| 2024/10/21 | 1.660 | 1.700 | 1.600 | 1.640 | 1,382,000 | 2,280,300 |
| 2024/10/14 | 1.580 | 1.760 | 1.540 | 1.660 | 582,000 | 951,570 |
| 2024/10/07 | 1.500 | 1.580 | 1.480 | 1.580 | 814,000 | 1,249,490 |
| 2024/09/30 | 1.440 | 1.500 | 1.440 | 1.500 | 132,000 | 194,040 |
| 2024/09/23 | 1.500 | 1.520 | 1.420 | 1.500 | 74,000 | 109,890 |
| 2024/09/16 | 1.500 | 1.500 | 1.500 | 1.500 | 96,000 | 144,000 |
| 2024/09/09 | 1.440 | 1.500 | 1.440 | 1.460 | 478,000 | 697,880 |
| 2024/09/02 | 1.460 | 1.480 | 1.440 | 1.480 | 102,000 | 149,430 |
| 2024/08/26 | 1.420 | 1.480 | 1.400 | 1.440 | 142,000 | 203,770 |
| 2024/08/19 | 1.400 | 1.480 | 1.380 | 1.440 | 502,000 | 715,350 |
| 2024/08/12 | 1.420 | 1.420 | 1.380 | 1.400 | 554,000 | 778,370 |
| 2024/08/05 | 1.440 | 1.600 | 1.380 | 1.420 | 386,000 | 563,560 |
| 2024/07/29 | 1.460 | 1.460 | 1.440 | 1.440 | 134,000 | 194,300 |
| 2024/07/22 | 1.480 | 1.480 | 1.460 | 1.460 | 212,000 | 311,640 |
| 2024/07/15 | 1.500 | 1.500 | 1.460 | 1.500 | 34,000 | 50,660 |