日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.600 | 6.710 | 6.490 | 6.640 | 2,498,154 | 16,512,797 |
| 2026/03/23 | 6.530 | 6.780 | 6.420 | 6.630 | 4,238,885 | 27,934,252 |
| 2026/03/16 | 6.830 | 6.950 | 6.510 | 6.630 | 5,758,022 | 38,751,488 |
| 2026/03/09 | 6.920 | 6.920 | 6.720 | 6.830 | 4,947,726 | 33,879,553 |
| 2026/03/02 | 7.050 | 7.100 | 6.700 | 6.980 | 5,308,502 | 36,933,902 |
| 2026/02/23 | 6.990 | 7.170 | 6.970 | 7.090 | 3,177,108 | 22,414,496 |
| 2026/02/16 | 7.000 | 7.040 | 6.880 | 6.990 | 1,150,866 | 8,030,167 |
| 2026/02/09 | 7.020 | 7.220 | 6.970 | 7.000 | 3,133,698 | 22,100,405 |
| 2026/02/02 | 7.020 | 7.130 | 6.850 | 7.020 | 3,155,403 | 22,103,598 |
| 2026/01/26 | 7.010 | 7.330 | 6.970 | 7.060 | 3,930,313 | 27,875,744 |
| 2026/01/19 | 7.050 | 7.190 | 6.860 | 7.080 | 5,619,456 | 39,589,067 |
| 2026/01/12 | 7.400 | 7.450 | 7.060 | 7.110 | 4,398,837 | 31,913,562 |
| 2026/01/05 | 7.160 | 7.400 | 7.100 | 7.330 | 5,263,704 | 38,148,694 |
| 2025/12/29 | 7.060 | 7.240 | 7.050 | 7.220 | 2,788,041 | 19,913,582 |
| 2025/12/22 | 7.020 | 7.430 | 7.000 | 7.260 | 3,727,061 | 26,750,980 |
| 2025/12/15 | 7.120 | 7.150 | 6.930 | 7.020 | 6,296,961 | 44,425,059 |
| 2025/12/08 | 7.050 | 7.170 | 6.950 | 7.130 | 4,251,209 | 30,077,303 |
| 2025/12/01 | 7.060 | 7.160 | 6.980 | 6.990 | 4,380,114 | 30,868,853 |
| 2025/11/24 | 6.880 | 7.140 | 6.880 | 7.030 | 2,966,189 | 20,711,414 |
| 2025/11/17 | 7.210 | 7.210 | 6.860 | 6.890 | 6,757,696 | 47,591,074 |
| 2025/11/10 | 7.070 | 7.320 | 7.030 | 7.210 | 8,482,308 | 60,712,119 |
| 2025/11/03 | 7.170 | 7.170 | 6.780 | 6.970 | 7,681,384 | 53,942,519 |
| 2025/10/27 | 7.240 | 7.350 | 7.130 | 7.180 | 3,814,860 | 27,562,363 |
| 2025/10/20 | 7.000 | 7.350 | 7.000 | 7.180 | 5,256,850 | 37,494,482 |
| 2025/10/13 | 7.180 | 7.330 | 6.960 | 6.980 | 10,356,300 | 73,659,183 |
| 2025/10/06 | 7.330 | 7.380 | 7.060 | 7.280 | 3,791,693 | 27,537,170 |
| 2025/09/29 | 7.450 | 7.520 | 7.180 | 7.250 | 4,228,404 | 31,078,769 |
| 2025/09/22 | 7.640 | 7.740 | 7.230 | 7.460 | 7,621,919 | 57,297,776 |
| 2025/09/15 | 7.600 | 7.900 | 7.480 | 7.720 | 14,834,518 | 113,854,925 |
| 2025/09/08 | 7.500 | 7.710 | 7.430 | 7.570 | 11,641,353 | 87,921,318 |
| 2025/09/01 | 8.010 | 8.020 | 7.240 | 7.470 | 17,757,020 | 136,462,698 |
| 2025/08/25 | 9.270 | 9.540 | 8.000 | 8.010 | 21,735,885 | 189,210,878 |
| 2025/08/18 | 8.610 | 9.790 | 8.580 | 9.220 | 20,676,791 | 187,124,958 |
| 2025/08/11 | 8.470 | 8.880 | 8.330 | 8.620 | 6,022,462 | 51,642,611 |
| 2025/08/04 | 8.290 | 8.550 | 8.160 | 8.500 | 3,841,308 | 32,170,954 |
| 2025/07/28 | 9.000 | 9.000 | 8.240 | 8.290 | 6,132,596 | 52,939,634 |
| 2025/07/21 | 8.700 | 9.040 | 8.390 | 8.970 | 8,926,682 | 78,331,634 |
| 2025/07/14 | 7.700 | 8.690 | 7.660 | 8.660 | 19,136,018 | 156,484,787 |
| 2025/07/07 | 7.470 | 7.700 | 7.390 | 7.680 | 5,881,524 | 44,464,321 |
| 2025/06/30 | 7.460 | 7.760 | 7.350 | 7.470 | 4,459,313 | 33,489,440 |
| 2025/06/23 | 7.530 | 7.580 | 7.310 | 7.370 | 4,593,966 | 34,213,561 |
| 2025/06/16 | 7.710 | 8.050 | 7.350 | 7.520 | 8,498,736 | 65,079,070 |
| 2025/06/09 | 7.750 | 7.890 | 7.530 | 7.660 | 5,316,750 | 40,978,850 |
| 2025/06/02 | 7.800 | 8.040 | 7.580 | 7.760 | 4,950,165 | 38,586,536 |
| 2025/05/26 | 7.480 | 8.140 | 7.420 | 7.860 | 7,165,491 | 55,353,417 |
| 2025/05/19 | 7.140 | 7.650 | 7.040 | 7.480 | 8,744,141 | 64,072,693 |
| 2025/05/12 | 6.690 | 7.960 | 6.650 | 7.140 | 22,196,611 | 157,817,904 |
| 2025/05/06 | 6.340 | 6.620 | 6.320 | 6.610 | 2,218,250 | 14,357,623 |
| 2025/04/28 | 6.420 | 6.420 | 6.190 | 6.380 | 2,077,462 | 13,197,077 |
| 2025/04/22 | 6.260 | 6.470 | 6.090 | 6.280 | 4,489,177 | 28,169,585 |
| 2025/04/14 | 6.330 | 6.410 | 6.010 | 6.180 | 6,167,455 | 38,438,663 |
| 2025/04/07 | 6.000 | 6.890 | 5.490 | 6.320 | 21,583,865 | 133,280,366 |
| 2025/03/31 | 7.100 | 7.130 | 6.660 | 6.670 | 4,077,058 | 28,090,929 |
| 2025/03/24 | 6.990 | 7.140 | 6.850 | 7.030 | 3,179,834 | 22,266,787 |
| 2025/03/17 | 7.080 | 7.320 | 6.920 | 6.990 | 4,652,959 | 32,931,317 |
| 2025/03/10 | 7.160 | 7.230 | 6.930 | 7.070 | 3,153,089 | 22,379,049 |
| 2025/03/03 | 6.800 | 7.340 | 6.720 | 7.170 | 5,134,741 | 35,981,697 |
| 2025/02/24 | 6.670 | 7.040 | 6.620 | 6.750 | 6,237,560 | 42,228,281 |
| 2025/02/17 | 6.910 | 6.960 | 6.630 | 6.690 | 4,596,493 | 31,244,661 |
| 2025/02/10 | 6.770 | 6.780 | 6.590 | 6.780 | 3,129,067 | 21,058,620 |
| 2025/02/03 | 6.570 | 6.790 | 6.500 | 6.680 | 3,086,580 | 20,479,458 |
| 2025/01/27 | 6.580 | 6.650 | 6.550 | 6.570 | 1,381,500 | 9,100,631 |
| 2025/01/20 | 6.890 | 6.970 | 6.570 | 6.570 | 2,267,989 | 15,308,925 |
| 2025/01/13 | 6.620 | 6.900 | 6.560 | 6.850 | 1,539,227 | 10,362,845 |
| 2025/01/06 | 6.700 | 6.850 | 6.620 | 6.640 | 1,429,052 | 9,578,221 |
| 2024/12/30 | 6.820 | 6.900 | 6.680 | 6.750 | 1,113,198 | 7,555,831 |
| 2024/12/23 | 7.050 | 7.050 | 6.750 | 6.890 | 729,002 | 5,055,628 |
| 2024/12/16 | 6.820 | 6.890 | 6.610 | 6.880 | 3,531,279 | 24,012,697 |
| 2024/12/09 | 6.860 | 7.210 | 6.760 | 6.820 | 3,103,930 | 21,455,916 |
| 2024/12/02 | 7.340 | 7.340 | 6.850 | 6.920 | 2,221,572 | 15,800,930 |
| 2024/11/25 | 6.610 | 7.450 | 6.520 | 7.340 | 6,664,610 | 46,518,977 |
| 2024/11/18 | 7.020 | 7.020 | 6.570 | 6.610 | 3,562,455 | 24,242,506 |
| 2024/11/11 | 7.130 | 7.350 | 6.840 | 6.870 | 2,886,537 | 20,342,869 |
| 2024/11/04 | 7.400 | 7.560 | 7.180 | 7.180 | 3,586,182 | 26,286,714 |
| 2024/10/28 | 7.510 | 7.620 | 7.170 | 7.400 | 4,609,584 | 34,226,161 |
| 2024/10/21 | 7.530 | 7.670 | 7.110 | 7.480 | 2,263,001 | 16,853,699 |
| 2024/10/14 | 7.940 | 7.940 | 7.270 | 7.530 | 2,581,781 | 19,802,260 |
| 2024/10/07 | 8.500 | 8.640 | 7.650 | 7.940 | 3,704,749 | 30,314,108 |
| 2024/09/30 | 8.500 | 8.800 | 7.980 | 8.490 | 3,321,762 | 28,043,975 |
| 2024/09/23 | 7.800 | 8.410 | 7.750 | 8.370 | 3,659,397 | 29,577,076 |
| 2024/09/16 | 6.990 | 7.800 | 6.830 | 7.800 | 4,795,065 | 35,267,703 |
| 2024/09/09 | 6.780 | 7.130 | 6.440 | 6.990 | 3,038,680 | 20,769,377 |
| 2024/09/02 | 6.940 | 6.940 | 6.530 | 6.880 | 2,097,679 | 14,311,414 |
| 2024/08/26 | 7.640 | 7.850 | 6.930 | 7.000 | 3,873,080 | 28,486,503 |
| 2024/08/19 | 7.550 | 7.870 | 7.500 | 7.700 | 1,549,929 | 11,864,706 |
| 2024/08/12 | 7.320 | 7.620 | 7.290 | 7.550 | 2,137,433 | 15,913,188 |
| 2024/08/05 | 6.790 | 7.550 | 6.690 | 7.420 | 5,351,693 | 38,063,916 |
| 2024/07/29 | 6.570 | 7.000 | 6.490 | 6.800 | 4,433,959 | 29,774,034 |
| 2024/07/22 | 6.850 | 6.850 | 6.440 | 6.510 | 1,929,165 | 12,853,061 |
| 2024/07/15 | 7.280 | 7.290 | 6.800 | 6.830 | 2,023,401 | 14,264,977 |