日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.920 | 12.000 | 10.810 | 11.750 | 36,918,674 | 419,765,323 |
| 2026/03/23 | 10.900 | 12.240 | 10.580 | 11.320 | 50,285,718 | 566,217,184 |
| 2026/03/16 | 13.120 | 13.650 | 11.610 | 11.960 | 55,893,650 | 703,421,585 |
| 2026/03/09 | 13.800 | 14.660 | 13.020 | 13.350 | 42,188,917 | 578,304,579 |
| 2026/03/02 | 15.150 | 16.240 | 13.940 | 14.620 | 71,175,969 | 1,066,749,835 |
| 2026/02/23 | 15.050 | 16.190 | 14.950 | 15.750 | 54,848,822 | 849,334,008 |
| 2026/02/16 | 14.100 | 15.200 | 13.950 | 14.990 | 12,679,947 | 184,620,028 |
| 2026/02/09 | 13.800 | 14.800 | 13.710 | 14.450 | 79,753,212 | 1,131,698,078 |
| 2026/02/02 | 11.980 | 13.570 | 11.480 | 13.540 | 94,336,427 | 1,192,648,278 |
| 2026/01/26 | 11.630 | 13.000 | 11.380 | 12.030 | 133,586,977 | 1,604,379,593 |
| 2026/01/19 | 9.550 | 11.890 | 9.500 | 11.650 | 95,409,748 | 1,015,875,291 |
| 2026/01/12 | 9.000 | 9.630 | 8.890 | 9.530 | 37,499,865 | 347,342,499 |
| 2026/01/05 | 8.650 | 9.030 | 8.520 | 9.000 | 33,121,765 | 291,471,532 |
| 2025/12/29 | 8.570 | 8.780 | 8.310 | 8.660 | 18,958,175 | 162,661,141 |
| 2025/12/22 | 8.350 | 8.760 | 8.180 | 8.600 | 22,225,004 | 188,301,346 |
| 2025/12/15 | 8.190 | 8.540 | 7.960 | 8.350 | 54,872,378 | 453,245,842 |
| 2025/12/08 | 7.870 | 8.260 | 7.550 | 8.200 | 52,217,440 | 416,172,996 |
| 2025/12/01 | 7.370 | 7.910 | 7.370 | 7.870 | 35,752,750 | 272,793,482 |
| 2025/11/24 | 6.970 | 7.540 | 6.750 | 7.270 | 29,407,199 | 209,746,846 |
| 2025/11/17 | 7.400 | 7.400 | 6.750 | 6.800 | 18,478,583 | 130,966,957 |
| 2025/11/10 | 7.490 | 7.580 | 7.270 | 7.270 | 14,505,717 | 107,378,570 |
| 2025/11/03 | 7.350 | 7.470 | 6.920 | 7.390 | 30,598,464 | 222,833,314 |
| 2025/10/27 | 7.680 | 7.890 | 7.280 | 7.330 | 30,359,782 | 229,064,555 |
| 2025/10/20 | 8.200 | 8.200 | 7.430 | 7.680 | 27,969,388 | 220,328,853 |
| 2025/10/13 | 7.710 | 8.480 | 7.680 | 7.950 | 47,041,296 | 374,213,509 |
| 2025/10/06 | 8.180 | 8.290 | 7.900 | 8.000 | 22,207,180 | 179,711,604 |
| 2025/09/29 | 7.600 | 8.180 | 7.580 | 8.180 | 54,370,254 | 428,709,452 |
| 2025/09/22 | 7.170 | 7.730 | 7.010 | 7.540 | 80,084,464 | 589,621,866 |
| 2025/09/15 | 7.050 | 7.200 | 6.770 | 7.100 | 38,969,449 | 273,955,226 |
| 2025/09/08 | 6.890 | 7.180 | 6.800 | 7.050 | 36,543,425 | 255,073,106 |
| 2025/09/01 | 6.860 | 7.100 | 6.700 | 6.890 | 40,698,640 | 280,311,883 |
| 2025/08/25 | 7.120 | 7.300 | 6.730 | 6.860 | 45,971,340 | 321,914,308 |
| 2025/08/18 | 7.170 | 7.340 | 6.950 | 7.150 | 32,916,780 | 235,437,268 |
| 2025/08/11 | 7.360 | 7.620 | 7.080 | 7.170 | 42,736,745 | 312,298,764 |
| 2025/08/04 | 7.160 | 7.570 | 7.020 | 7.400 | 31,329,932 | 228,316,879 |
| 2025/07/28 | 7.580 | 7.610 | 7.120 | 7.230 | 46,256,496 | 341,604,222 |
| 2025/07/21 | 7.620 | 8.010 | 7.480 | 7.580 | 86,539,497 | 663,974,290 |
| 2025/07/14 | 7.400 | 7.680 | 7.300 | 7.440 | 53,572,004 | 399,379,289 |
| 2025/07/07 | 6.780 | 7.430 | 6.410 | 7.300 | 75,971,868 | 530,283,638 |
| 2025/06/30 | 6.700 | 6.940 | 6.570 | 6.800 | 66,448,006 | 448,690,160 |
| 2025/06/23 | 6.560 | 6.850 | 6.350 | 6.700 | 30,050,766 | 198,785,817 |
| 2025/06/16 | 6.700 | 7.080 | 6.460 | 6.560 | 72,636,909 | 486,667,290 |
| 2025/06/09 | 6.170 | 6.810 | 5.920 | 6.710 | 84,234,865 | 539,313,723 |
| 2025/06/02 | 6.290 | 6.500 | 5.820 | 6.180 | 70,754,024 | 438,498,063 |
| 2025/05/26 | 5.470 | 6.580 | 5.400 | 6.330 | 44,265,799 | 263,160,175 |
| 2025/05/19 | 5.560 | 5.670 | 5.410 | 5.490 | 11,894,323 | 65,805,341 |
| 2025/05/12 | 5.700 | 5.960 | 5.580 | 5.610 | 16,474,046 | 94,107,987 |
| 2025/05/06 | 5.700 | 5.940 | 5.610 | 5.690 | 11,345,387 | 65,065,794 |
| 2025/04/28 | 5.710 | 5.810 | 5.540 | 5.780 | 7,623,144 | 43,528,152 |
| 2025/04/22 | 5.250 | 6.090 | 5.250 | 5.710 | 41,687,595 | 232,408,342 |
| 2025/04/14 | 4.970 | 5.270 | 4.710 | 5.260 | 21,848,600 | 110,390,051 |
| 2025/04/07 | 5.000 | 5.000 | 4.050 | 4.960 | 49,937,042 | 237,325,792 |
| 2025/03/31 | 4.880 | 5.690 | 4.700 | 5.290 | 48,875,808 | 251,221,653 |
| 2025/03/24 | 4.950 | 5.040 | 4.690 | 4.970 | 13,479,908 | 66,220,048 |
| 2025/03/17 | 4.870 | 5.210 | 4.800 | 4.970 | 24,545,128 | 121,805,197 |
| 2025/03/10 | 4.820 | 4.980 | 4.620 | 4.890 | 22,517,070 | 108,701,155 |
| 2025/03/03 | 4.620 | 5.050 | 4.580 | 4.860 | 21,329,063 | 101,899,598 |
| 2025/02/24 | 4.680 | 4.960 | 4.450 | 4.610 | 38,155,496 | 178,376,943 |
| 2025/02/17 | 4.980 | 5.110 | 4.560 | 4.670 | 18,059,591 | 87,227,824 |
| 2025/02/10 | 4.890 | 5.070 | 4.760 | 4.910 | 11,029,953 | 54,129,494 |
| 2025/02/03 | 4.960 | 5.190 | 4.840 | 4.960 | 11,203,914 | 55,879,521 |
| 2025/01/27 | 5.000 | 5.070 | 4.880 | 5.040 | 2,624,992 | 13,118,397 |
| 2025/01/20 | 4.780 | 5.030 | 4.690 | 4.970 | 18,249,877 | 88,831,276 |
| 2025/01/13 | 4.280 | 4.680 | 4.270 | 4.660 | 12,191,084 | 54,524,623 |
| 2025/01/06 | 4.360 | 4.570 | 4.290 | 4.420 | 16,208,881 | 71,481,165 |
| 2024/12/30 | 4.580 | 4.630 | 4.330 | 4.410 | 7,747,281 | 34,765,923 |
| 2024/12/23 | 4.650 | 4.760 | 4.490 | 4.570 | 9,068,802 | 41,875,193 |
| 2024/12/16 | 4.880 | 4.980 | 4.650 | 4.680 | 11,182,074 | 53,646,000 |
| 2024/12/09 | 4.750 | 5.260 | 4.750 | 4.900 | 11,418,302 | 56,120,954 |
| 2024/12/02 | 4.840 | 5.000 | 4.740 | 4.860 | 10,603,844 | 51,534,681 |
| 2024/11/25 | 4.720 | 4.950 | 4.680 | 4.890 | 7,352,466 | 35,365,361 |
| 2024/11/18 | 4.720 | 4.940 | 4.650 | 4.800 | 6,650,327 | 31,771,937 |
| 2024/11/11 | 5.040 | 5.190 | 4.650 | 4.740 | 21,192,068 | 103,947,093 |
| 2024/11/04 | 5.110 | 5.380 | 4.970 | 5.040 | 24,055,411 | 123,283,981 |
| 2024/10/28 | 5.280 | 5.320 | 4.960 | 5.110 | 22,044,334 | 113,914,095 |
| 2024/10/21 | 5.330 | 5.370 | 5.140 | 5.250 | 15,874,194 | 83,696,687 |
| 2024/10/14 | 5.450 | 5.590 | 5.080 | 5.300 | 25,234,024 | 135,128,198 |
| 2024/10/07 | 6.120 | 6.660 | 5.340 | 5.500 | 57,650,412 | 340,425,682 |
| 2024/09/30 | 5.390 | 6.260 | 5.310 | 6.000 | 53,899,847 | 309,385,121 |
| 2024/09/23 | 4.360 | 5.300 | 4.350 | 5.130 | 43,514,500 | 208,216,882 |
| 2024/09/16 | 4.010 | 4.430 | 3.970 | 4.370 | 10,670,757 | 44,763,825 |
| 2024/09/09 | 4.270 | 4.300 | 4.020 | 4.270 | 15,912,520 | 67,071,271 |
| 2024/09/02 | 4.480 | 4.560 | 4.290 | 4.380 | 9,118,903 | 40,373,943 |
| 2024/08/26 | 3.980 | 4.600 | 3.940 | 4.510 | 38,623,443 | 164,439,308 |
| 2024/08/19 | 4.060 | 4.130 | 3.800 | 3.980 | 35,137,927 | 140,288,173 |
| 2024/08/12 | 4.210 | 4.230 | 3.960 | 4.050 | 27,766,933 | 114,191,511 |
| 2024/08/05 | 4.660 | 4.760 | 4.140 | 4.210 | 20,591,098 | 91,475,952 |
| 2024/07/29 | 4.620 | 4.780 | 4.430 | 4.660 | 11,795,117 | 54,522,928 |
| 2024/07/22 | 4.500 | 4.630 | 4.240 | 4.570 | 19,911,569 | 89,303,386 |
| 2024/07/15 | 4.930 | 4.960 | 4.460 | 4.500 | 17,441,000 | 82,190,712 |