日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.500 | 1.530 | 1.430 | 1.490 | 538,000 | 800,275 |
| 2026/03/23 | 1.550 | 1.560 | 1.490 | 1.560 | 718,000 | 1,105,720 |
| 2026/03/16 | 1.600 | 1.610 | 1.550 | 1.600 | 490,000 | 779,100 |
| 2026/03/09 | 1.660 | 1.690 | 1.580 | 1.610 | 600,000 | 981,000 |
| 2026/03/02 | 1.730 | 1.730 | 1.600 | 1.680 | 1,710,020 | 2,881,383 |
| 2026/02/23 | 1.500 | 1.740 | 1.500 | 1.740 | 3,974,000 | 6,437,880 |
| 2026/02/16 | 1.480 | 1.500 | 1.480 | 1.500 | 208,000 | 309,920 |
| 2026/02/09 | 1.470 | 1.500 | 1.460 | 1.480 | 1,366,000 | 2,018,265 |
| 2026/02/02 | 1.510 | 1.520 | 1.460 | 1.470 | 1,146,000 | 1,707,540 |
| 2026/01/26 | 1.470 | 1.520 | 1.430 | 1.500 | 1,880,000 | 2,782,400 |
| 2026/01/19 | 1.500 | 1.510 | 1.460 | 1.500 | 1,270,000 | 1,895,475 |
| 2026/01/12 | 1.530 | 1.540 | 1.480 | 1.500 | 1,218,000 | 1,842,225 |
| 2026/01/05 | 1.420 | 1.550 | 1.410 | 1.530 | 1,692,000 | 2,499,930 |
| 2025/12/29 | 1.360 | 1.410 | 1.320 | 1.410 | 1,331,362 | 1,830,622 |
| 2025/12/22 | 1.370 | 1.380 | 1.360 | 1.360 | 344,000 | 470,420 |
| 2025/12/15 | 1.380 | 1.390 | 1.350 | 1.370 | 2,040,000 | 2,799,900 |
| 2025/12/08 | 1.370 | 1.370 | 1.350 | 1.360 | 468,000 | 637,650 |
| 2025/12/01 | 1.330 | 1.390 | 1.330 | 1.370 | 880,000 | 1,192,400 |
| 2025/11/24 | 1.320 | 1.350 | 1.300 | 1.330 | 970,864 | 1,286,394 |
| 2025/11/17 | 1.310 | 1.330 | 1.290 | 1.290 | 502,000 | 655,110 |
| 2025/11/10 | 1.310 | 1.340 | 1.300 | 1.310 | 808,000 | 1,062,520 |
| 2025/11/03 | 1.290 | 1.350 | 1.280 | 1.310 | 626,000 | 818,495 |
| 2025/10/27 | 1.350 | 1.350 | 1.280 | 1.290 | 763,538 | 1,005,961 |
| 2025/10/20 | 1.320 | 1.340 | 1.290 | 1.300 | 2,038,000 | 2,674,875 |
| 2025/10/13 | 1.280 | 1.360 | 1.260 | 1.290 | 2,204,000 | 2,859,690 |
| 2025/10/06 | 1.230 | 1.330 | 1.230 | 1.280 | 1,890,000 | 2,395,575 |
| 2025/09/29 | 1.250 | 1.260 | 1.230 | 1.240 | 5,928,000 | 7,380,360 |
| 2025/09/22 | 1.300 | 1.310 | 1.240 | 1.250 | 2,610,000 | 3,327,750 |
| 2025/09/15 | 1.320 | 1.330 | 1.290 | 1.310 | 1,102,000 | 1,446,375 |
| 2025/09/08 | 1.310 | 1.330 | 1.280 | 1.330 | 1,834,000 | 2,407,125 |
| 2025/09/01 | 1.350 | 1.350 | 1.260 | 1.290 | 3,238,000 | 4,249,875 |
| 2025/08/25 | 1.400 | 1.400 | 1.320 | 1.320 | 2,133,000 | 2,900,880 |
| 2025/08/18 | 1.340 | 1.390 | 1.340 | 1.360 | 1,952,000 | 2,649,840 |
| 2025/08/11 | 1.360 | 1.380 | 1.300 | 1.340 | 2,570,888 | 3,457,844 |
| 2025/08/04 | 1.390 | 1.400 | 1.350 | 1.380 | 810,000 | 1,117,800 |
| 2025/07/28 | 1.380 | 1.480 | 1.360 | 1.390 | 2,588,000 | 3,629,670 |
| 2025/07/21 | 1.290 | 1.370 | 1.260 | 1.370 | 3,600,000 | 4,761,000 |
| 2025/07/14 | 1.330 | 1.370 | 1.260 | 1.280 | 3,842,000 | 5,033,020 |
| 2025/07/07 | 1.310 | 1.370 | 1.280 | 1.330 | 4,414,000 | 5,837,515 |
| 2025/06/30 | 1.320 | 1.390 | 1.280 | 1.340 | 4,084,000 | 5,441,930 |
| 2025/06/23 | 1.250 | 1.300 | 1.240 | 1.300 | 2,914,000 | 3,708,065 |
| 2025/06/16 | 1.260 | 1.280 | 1.230 | 1.250 | 874,000 | 1,096,870 |
| 2025/06/09 | 1.270 | 1.320 | 1.270 | 1.280 | 1,102,000 | 1,416,070 |
| 2025/06/02 | 1.260 | 1.310 | 1.250 | 1.270 | 916,000 | 1,165,610 |
| 2025/05/26 | 1.280 | 1.320 | 1.220 | 1.260 | 1,588,000 | 2,016,760 |
| 2025/05/19 | 1.260 | 1.300 | 1.190 | 1.240 | 2,540,000 | 3,168,650 |
| 2025/05/12 | 1.260 | 1.280 | 1.230 | 1.250 | 1,026,000 | 1,287,630 |
| 2025/05/06 | 1.280 | 1.300 | 1.240 | 1.260 | 970,000 | 1,231,900 |
| 2025/04/28 | 1.250 | 1.340 | 1.250 | 1.280 | 714,000 | 913,920 |
| 2025/04/22 | 1.180 | 1.250 | 1.170 | 1.230 | 516,000 | 623,070 |
| 2025/04/14 | 1.180 | 1.210 | 1.170 | 1.190 | 246,000 | 292,125 |
| 2025/04/07 | 1.290 | 1.290 | 1.100 | 1.180 | 1,084,840 | 1,318,080 |
| 2025/03/31 | 1.330 | 1.330 | 1.260 | 1.300 | 879,600 | 1,147,878 |
| 2025/03/24 | 1.340 | 1.360 | 1.310 | 1.320 | 1,326,000 | 1,766,895 |
| 2025/03/17 | 1.350 | 1.370 | 1.320 | 1.340 | 2,032,000 | 2,733,040 |
| 2025/03/10 | 1.370 | 1.390 | 1.350 | 1.360 | 1,584,001 | 2,166,121 |
| 2025/03/03 | 1.360 | 1.450 | 1.360 | 1.370 | 1,892,025 | 2,620,454 |
| 2025/02/24 | 1.370 | 1.420 | 1.350 | 1.360 | 1,070,000 | 1,471,250 |
| 2025/02/17 | 1.370 | 1.410 | 1.350 | 1.370 | 1,148,184 | 1,578,753 |
| 2025/02/10 | 1.350 | 1.420 | 1.340 | 1.410 | 570,000 | 786,600 |
| 2025/02/03 | 1.400 | 1.420 | 1.340 | 1.350 | 834,000 | 1,148,835 |
| 2025/01/27 | 1.380 | 1.440 | 1.360 | 1.420 | 504,000 | 705,600 |
| 2025/01/20 | 1.380 | 1.500 | 1.380 | 1.450 | 406,000 | 579,565 |
| 2025/01/13 | 1.420 | 1.420 | 1.310 | 1.380 | 2,102,547 | 2,906,771 |
| 2025/01/06 | 1.530 | 1.570 | 1.390 | 1.400 | 1,858,000 | 2,735,905 |
| 2024/12/30 | 1.490 | 1.580 | 1.410 | 1.570 | 3,766,000 | 5,696,075 |
| 2024/12/23 | 1.730 | 1.740 | 1.490 | 1.500 | 4,074,000 | 6,579,510 |
| 2024/12/16 | 1.850 | 1.850 | 1.690 | 1.710 | 2,276,000 | 4,039,900 |
| 2024/12/09 | 1.900 | 1.940 | 1.840 | 1.860 | 2,138,000 | 4,030,130 |
| 2024/12/02 | 1.910 | 2.000 | 1.820 | 1.900 | 3,588,000 | 6,844,110 |
| 2024/11/25 | 1.870 | 2.130 | 1.840 | 1.940 | 7,866,000 | 15,299,370 |
| 2024/11/18 | 1.830 | 1.870 | 1.810 | 1.870 | 1,370,000 | 2,527,650 |
| 2024/11/11 | 1.760 | 1.880 | 1.720 | 1.870 | 3,956,000 | 7,150,470 |
| 2024/11/04 | 1.660 | 1.830 | 1.610 | 1.800 | 2,739,966 | 4,726,441 |
| 2024/10/28 | 1.660 | 1.680 | 1.640 | 1.660 | 1,392,001 | 2,310,721 |
| 2024/10/21 | 1.740 | 1.740 | 1.650 | 1.660 | 2,924,000 | 4,963,490 |
| 2024/10/14 | 1.600 | 1.780 | 1.510 | 1.740 | 6,485,123 | 10,749,091 |
| 2024/10/07 | 1.700 | 1.780 | 1.600 | 1.640 | 1,633,229 | 2,743,824 |
| 2024/09/30 | 1.880 | 1.890 | 1.660 | 1.760 | 3,508,448 | 6,306,435 |
| 2024/09/23 | 1.700 | 1.920 | 1.570 | 1.860 | 16,108,000 | 28,390,350 |
| 2024/09/16 | 1.340 | 1.740 | 1.270 | 1.740 | 5,541,068 | 8,436,276 |
| 2024/09/09 | 1.280 | 1.320 | 1.260 | 1.320 | 312,000 | 404,040 |
| 2024/09/02 | 1.270 | 1.330 | 1.230 | 1.280 | 568,000 | 725,620 |
| 2024/08/26 | 1.190 | 1.250 | 1.190 | 1.220 | 922,000 | 1,117,925 |
| 2024/08/19 | 1.090 | 1.210 | 1.070 | 1.190 | 806,000 | 918,840 |
| 2024/08/12 | 1.080 | 1.100 | 1.070 | 1.090 | 1,701,141 | 1,845,737 |
| 2024/08/05 | 1.080 | 1.100 | 1.060 | 1.070 | 708,000 | 762,870 |
| 2024/07/29 | 1.100 | 1.110 | 1.080 | 1.080 | 1,276,000 | 1,394,030 |
| 2024/07/22 | 1.160 | 1.160 | 1.100 | 1.100 | 2,224,000 | 2,513,120 |
| 2024/07/15 | 1.230 | 1.230 | 1.160 | 1.160 | 1,118,000 | 1,336,010 |