日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.800 | 1.970 | 1.740 | 1.970 | 1,502,000 | 2,808,740 |
| 2026/03/23 | 1.860 | 1.850 | 1.690 | 1.830 | 797,000 | 1,440,577 |
| 2026/03/16 | 1.960 | 1.990 | 1.820 | 1.880 | 1,275,000 | 2,438,437 |
| 2026/03/09 | 1.970 | 2.010 | 1.950 | 2.000 | 698,000 | 1,383,785 |
| 2026/03/02 | 2.010 | 2.060 | 1.960 | 2.000 | 1,073,000 | 2,154,047 |
| 2026/02/23 | 2.000 | 2.020 | 1.940 | 2.020 | 716,000 | 1,428,420 |
| 2026/02/16 | 1.920 | 2.010 | 1.920 | 2.000 | 387,000 | 759,487 |
| 2026/02/09 | 1.970 | 2.000 | 1.900 | 1.920 | 1,094,000 | 2,130,565 |
| 2026/02/02 | 2.020 | 2.060 | 1.920 | 1.990 | 1,144,000 | 2,285,140 |
| 2026/01/26 | 2.150 | 2.150 | 2.020 | 2.020 | 2,102,000 | 4,382,670 |
| 2026/01/19 | 1.960 | 2.150 | 1.950 | 2.120 | 1,537,000 | 3,143,165 |
| 2026/01/12 | 1.950 | 1.970 | 1.880 | 1.960 | 3,776,000 | 7,325,440 |
| 2026/01/05 | 1.950 | 1.970 | 1.930 | 1.960 | 1,943,000 | 3,793,707 |
| 2025/12/29 | 1.820 | 1.960 | 1.820 | 1.950 | 708,000 | 1,336,350 |
| 2025/12/22 | 1.860 | 1.920 | 1.820 | 1.920 | 408,980 | 768,882 |
| 2025/12/15 | 1.780 | 1.910 | 1.750 | 1.900 | 596,000 | 1,093,660 |
| 2025/12/08 | 1.940 | 1.940 | 1.760 | 1.790 | 1,142,000 | 2,121,265 |
| 2025/12/01 | 1.960 | 2.000 | 1.930 | 1.940 | 1,263,000 | 2,472,322 |
| 2025/11/24 | 1.980 | 2.070 | 1.940 | 1.970 | 2,122,000 | 4,222,780 |
| 2025/11/17 | 2.050 | 2.050 | 1.900 | 2.020 | 2,222,000 | 4,455,110 |
| 2025/11/10 | 1.870 | 2.070 | 1.870 | 2.050 | 2,204,822 | 4,332,475 |
| 2025/11/03 | 2.020 | 2.090 | 1.870 | 1.880 | 1,616,845 | 3,177,100 |
| 2025/10/27 | 2.160 | 2.210 | 2.000 | 2.020 | 2,011,000 | 4,218,072 |
| 2025/10/20 | 2.270 | 2.290 | 2.110 | 2.150 | 2,385,199 | 5,259,363 |
| 2025/10/13 | 2.320 | 2.430 | 2.120 | 2.270 | 2,585,000 | 5,906,725 |
| 2025/10/06 | 2.280 | 2.320 | 2.240 | 2.270 | 919,000 | 2,093,022 |
| 2025/09/29 | 2.350 | 2.350 | 2.270 | 2.290 | 1,019,000 | 2,358,985 |
| 2025/09/22 | 2.360 | 2.460 | 2.300 | 2.310 | 7,344,000 | 17,313,480 |
| 2025/09/15 | 2.550 | 2.550 | 2.330 | 2.360 | 2,369,000 | 5,798,127 |
| 2025/09/08 | 2.640 | 2.780 | 2.510 | 2.520 | 6,332,000 | 16,542,350 |
| 2025/09/01 | 2.330 | 2.710 | 2.330 | 2.650 | 6,960,000 | 17,434,800 |
| 2025/08/25 | 2.870 | 2.870 | 2.190 | 2.330 | 12,597,000 | 32,311,305 |
| 2025/08/18 | 2.660 | 2.840 | 2.380 | 2.740 | 8,481,000 | 22,517,055 |
| 2025/08/11 | 2.650 | 2.820 | 2.610 | 2.700 | 3,677,000 | 9,909,515 |
| 2025/08/04 | 2.390 | 2.760 | 2.340 | 2.650 | 11,035,000 | 27,973,725 |
| 2025/07/28 | 2.180 | 2.390 | 2.180 | 2.380 | 16,429,000 | 37,499,192 |
| 2025/07/21 | 2.350 | 2.350 | 2.170 | 2.230 | 2,011,000 | 4,575,025 |
| 2025/07/14 | 2.500 | 2.550 | 2.210 | 2.290 | 3,487,000 | 8,325,212 |
| 2025/07/07 | 2.200 | 2.680 | 2.160 | 2.500 | 3,469,000 | 8,273,565 |
| 2025/06/30 | 2.210 | 2.290 | 2.120 | 2.190 | 2,694,000 | 5,933,535 |
| 2025/06/23 | 2.300 | 2.400 | 2.100 | 2.240 | 3,048,000 | 6,888,480 |
| 2025/06/16 | 2.910 | 2.980 | 2.320 | 2.370 | 7,743,000 | 20,480,235 |
| 2025/06/09 | 2.600 | 2.820 | 2.490 | 2.780 | 9,548,000 | 25,517,030 |
| 2025/06/02 | 2.280 | 2.600 | 2.260 | 2.600 | 4,589,000 | 11,174,215 |
| 2025/05/26 | 2.460 | 2.470 | 2.260 | 2.300 | 2,837,000 | 6,730,782 |
| 2025/05/19 | 2.270 | 2.500 | 2.220 | 2.460 | 3,436,000 | 8,117,550 |
| 2025/05/12 | 2.180 | 2.390 | 2.180 | 2.260 | 3,317,000 | 7,471,542 |
| 2025/05/06 | 1.900 | 2.200 | 1.900 | 2.200 | 5,688,038 | 11,660,477 |
| 2025/04/28 | 1.730 | 1.930 | 1.650 | 1.900 | 2,511,000 | 4,526,077 |
| 2025/04/22 | 1.820 | 1.870 | 1.730 | 1.770 | 2,726,970 | 4,901,728 |
| 2025/04/14 | 1.730 | 1.780 | 1.680 | 1.760 | 2,177,000 | 3,782,537 |
| 2025/04/07 | 1.890 | 1.890 | 1.590 | 1.740 | 9,257,832 | 16,455,796 |
| 2025/03/31 | 1.640 | 2.140 | 1.530 | 1.940 | 18,707,868 | 33,908,010 |
| 2025/03/24 | 1.560 | 1.790 | 1.490 | 1.600 | 15,991,998 | 25,747,116 |
| 2025/03/17 | 1.650 | 1.890 | 1.480 | 1.590 | 9,310,000 | 15,384,775 |
| 2025/03/10 | 1.590 | 1.700 | 1.570 | 1.680 | 4,230,564 | 6,916,972 |
| 2025/03/03 | 1.630 | 1.750 | 1.590 | 1.650 | 5,068,000 | 8,387,540 |
| 2025/02/24 | 1.520 | 1.700 | 1.480 | 1.630 | 5,573,000 | 8,819,272 |
| 2025/02/17 | 1.480 | 1.610 | 1.460 | 1.600 | 6,413,000 | 9,859,987 |
| 2025/02/10 | 1.470 | 1.520 | 1.400 | 1.510 | 4,373,100 | 6,450,322 |
| 2025/02/03 | 1.340 | 1.490 | 1.300 | 1.460 | 8,253,000 | 11,533,567 |
| 2025/01/27 | 1.350 | 1.380 | 1.290 | 1.350 | 10,985,000 | 14,747,362 |
| 2025/01/20 | 1.150 | 1.390 | 1.110 | 1.360 | 6,187,000 | 7,749,217 |
| 2025/01/13 | 1.100 | 1.220 | 1.060 | 1.150 | 6,303,000 | 7,138,147 |
| 2025/01/06 | 1.100 | 1.310 | 0.960 | 1.100 | 16,274,000 | 18,186,195 |
| 2024/12/30 | 1.480 | 1.480 | 1.050 | 1.150 | 12,223,000 | 15,767,670 |
| 2024/12/23 | 1.430 | 1.470 | 1.320 | 1.450 | 2,399,000 | 3,400,582 |
| 2024/12/16 | 1.150 | 1.480 | 1.150 | 1.400 | 10,569,000 | 13,686,855 |
| 2024/12/09 | 0.990 | 1.220 | 0.980 | 1.150 | 5,271,000 | 5,719,035 |
| 2024/12/02 | 0.950 | 0.980 | 0.910 | 0.980 | 342,000 | 326,610 |
| 2024/11/25 | 0.960 | 0.980 | 0.900 | 0.950 | 1,981,000 | 1,876,997 |
| 2024/11/18 | 0.930 | 0.940 | 0.920 | 0.930 | 69,000 | 64,170 |
| 2024/11/11 | 0.960 | 0.970 | 0.930 | 0.940 | 385,000 | 365,750 |
| 2024/11/04 | 0.970 | 1.030 | 0.940 | 0.970 | 1,517,000 | 1,482,867 |
| 2024/10/28 | 0.950 | 0.950 | 0.930 | 0.940 | 214,000 | 201,695 |
| 2024/10/21 | 0.940 | 0.980 | 0.910 | 0.960 | 417,046 | 395,151 |
| 2024/10/14 | 0.950 | 0.970 | 0.930 | 0.950 | 465,000 | 441,750 |
| 2024/10/07 | 0.970 | 1.050 | 0.930 | 0.960 | 1,099,000 | 1,074,272 |
| 2024/09/30 | 0.920 | 0.990 | 0.910 | 0.940 | 1,950,000 | 1,833,000 |
| 2024/09/23 | 0.940 | 0.940 | 0.880 | 0.920 | 764,000 | 702,880 |
| 2024/09/16 | 0.870 | 0.910 | 0.850 | 0.890 | 189,000 | 166,320 |
| 2024/09/09 | 0.850 | 0.900 | 0.840 | 0.870 | 436,000 | 377,140 |
| 2024/09/02 | 0.900 | 0.900 | 0.840 | 0.850 | 136,574 | 119,160 |
| 2024/08/26 | 0.880 | 0.950 | 0.840 | 0.890 | 356,000 | 316,840 |
| 2024/08/19 | 0.840 | 0.880 | 0.820 | 0.870 | 619,000 | 527,697 |
| 2024/08/12 | 0.850 | 0.850 | 0.820 | 0.830 | 186,000 | 155,775 |
| 2024/08/05 | 0.920 | 0.920 | 0.850 | 0.880 | 842,000 | 751,485 |
| 2024/07/29 | 0.920 | 0.950 | 0.920 | 0.920 | 203,000 | 188,282 |
| 2024/07/22 | 0.930 | 0.930 | 0.910 | 0.920 | 378,000 | 348,705 |
| 2024/07/15 | 0.920 | 0.960 | 0.920 | 0.940 | 489,000 | 457,215 |