日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.480 | 0.480 | 0.188 | 0.335 | 53,104,000 | 19,688,308 |
| 2025/06/16 | 0.455 | 0.590 | 0.455 | 0.485 | 8,584,000 | 4,259,810 |
| 2025/06/09 | 0.600 | 0.680 | 0.435 | 0.455 | 17,548,000 | 9,519,790 |
| 2025/06/02 | 0.420 | 0.900 | 0.420 | 0.590 | 74,600,400 | 43,454,733 |
| 2025/05/26 | 0.245 | 0.480 | 0.245 | 0.410 | 40,228,449 | 13,878,814 |
| 2025/05/19 | 0.219 | 0.250 | 0.216 | 0.241 | 4,556,000 | 1,054,714 |
| 2025/05/12 | 0.220 | 0.231 | 0.201 | 0.222 | 2,088,000 | 456,228 |
| 2025/05/06 | 0.240 | 0.240 | 0.226 | 0.230 | 984,000 | 230,256 |
| 2025/04/28 | 0.228 | 0.240 | 0.228 | 0.230 | 2,848,000 | 659,312 |
| 2025/04/22 | 0.231 | 0.232 | 0.220 | 0.231 | 1,640,000 | 374,740 |
| 2025/04/14 | 0.213 | 0.250 | 0.213 | 0.233 | 5,772,000 | 1,311,687 |
| 2025/04/07 | 0.208 | 0.212 | 0.188 | 0.212 | 4,384,000 | 898,720 |
| 2025/03/31 | 0.196 | 0.220 | 0.193 | 0.208 | 1,880,000 | 383,990 |
| 2025/03/24 | 0.200 | 0.215 | 0.196 | 0.196 | 2,312,000 | 466,446 |
| 2025/03/17 | 0.202 | 0.210 | 0.194 | 0.196 | 2,644,000 | 530,122 |
| 2025/03/10 | 0.175 | 0.250 | 0.174 | 0.202 | 11,800,000 | 2,362,950 |
| 2025/03/03 | 0.166 | 0.180 | 0.153 | 0.175 | 2,168,000 | 365,308 |
| 2025/02/24 | 0.193 | 0.193 | 0.159 | 0.168 | 2,936,000 | 523,342 |
| 2025/02/17 | 0.185 | 0.186 | 0.170 | 0.176 | 1,865,600 | 334,408 |
| 2025/02/10 | 0.192 | 0.192 | 0.170 | 0.182 | 3,904,000 | 718,336 |
| 2025/02/03 | 0.235 | 0.244 | 0.190 | 0.192 | 3,041,900 | 654,768 |
| 2025/01/27 | 0.241 | 0.245 | 0.225 | 0.235 | 880,000 | 208,120 |
| 2025/01/20 | 0.226 | 0.265 | 0.210 | 0.241 | 11,552,000 | 2,720,496 |
| 2025/01/13 | 0.109 | 0.270 | 0.108 | 0.226 | 72,274,118 | 12,882,861 |
| 2025/01/06 | 0.121 | 0.122 | 0.100 | 0.100 | 3,512,000 | 388,954 |
| 2024/12/30 | 0.128 | 0.132 | 0.119 | 0.120 | 1,776,000 | 221,556 |
| 2024/12/23 | 0.132 | 0.132 | 0.125 | 0.128 | 504,000 | 65,142 |
| 2024/12/16 | 0.136 | 0.139 | 0.130 | 0.132 | 1,376,000 | 184,728 |
| 2024/12/09 | 0.139 | 0.148 | 0.135 | 0.139 | 5,776,000 | 810,084 |
| 2024/12/02 | 0.124 | 0.148 | 0.120 | 0.136 | 3,680,000 | 485,760 |
| 2024/11/25 | 0.120 | 0.130 | 0.105 | 0.125 | 2,752,000 | 330,240 |
| 2024/11/18 | 0.126 | 0.143 | 0.123 | 0.128 | 3,736,000 | 485,680 |
| 2024/11/11 | 0.124 | 0.173 | 0.120 | 0.126 | 29,784,000 | 4,043,178 |
| 2024/11/04 | 0.210 | 0.218 | 0.108 | 0.122 | 42,093,000 | 6,924,298 |
| 2024/10/28 | 0.250 | 0.250 | 0.195 | 0.210 | 11,888,000 | 2,689,660 |
| 2024/10/21 | 0.270 | 0.295 | 0.250 | 0.265 | 4,432,000 | 1,196,640 |
| 2024/10/14 | 0.340 | 0.345 | 0.260 | 0.285 | 7,296,000 | 2,243,520 |
| 2024/10/07 | 0.385 | 0.450 | 0.325 | 0.330 | 10,896,000 | 4,058,760 |
| 2024/09/30 | 0.360 | 0.390 | 0.300 | 0.385 | 14,207,420 | 5,096,911 |
| 2024/09/23 | 0.345 | 0.370 | 0.275 | 0.340 | 7,544,000 | 2,508,380 |
| 2024/09/16 | 0.193 | 0.415 | 0.183 | 0.335 | 12,712,000 | 3,578,428 |
| 2024/09/09 | 0.215 | 0.216 | 0.189 | 0.193 | 2,504,000 | 508,938 |
| 2024/09/02 | 0.232 | 0.234 | 0.200 | 0.220 | 2,568,000 | 568,812 |
| 2024/08/26 | 0.233 | 0.255 | 0.221 | 0.231 | 3,368,000 | 791,480 |
| 2024/08/19 | 0.250 | 0.275 | 0.192 | 0.221 | 6,368,000 | 1,493,296 |
| 2024/08/12 | 0.300 | 0.320 | 0.244 | 0.248 | 6,264,000 | 1,741,392 |
| 2024/08/05 | 0.315 | 0.325 | 0.300 | 0.305 | 1,814,000 | 564,607 |
| 2024/07/29 | 0.315 | 0.350 | 0.305 | 0.315 | 2,976,000 | 956,040 |
| 2024/07/22 | 0.335 | 0.350 | 0.310 | 0.315 | 2,712,000 | 888,180 |
| 2024/07/15 | 0.345 | 0.365 | 0.335 | 0.335 | 2,088,000 | 720,360 |