日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.310 | 1.360 | 1.300 | 1.350 | 756,000 | 1,005,480 |
| 2026/03/23 | 1.370 | 1.420 | 1.290 | 1.310 | 1,324,000 | 1,784,090 |
| 2026/03/16 | 1.480 | 1.480 | 1.390 | 1.390 | 576,000 | 826,560 |
| 2026/03/09 | 1.500 | 1.510 | 1.420 | 1.480 | 1,344,000 | 1,985,760 |
| 2026/03/02 | 1.580 | 1.600 | 1.520 | 1.530 | 1,364,000 | 2,124,430 |
| 2026/02/23 | 1.560 | 1.630 | 1.510 | 1.580 | 1,816,000 | 2,851,120 |
| 2026/02/16 | 1.570 | 1.580 | 1.560 | 1.560 | 124,000 | 194,370 |
| 2026/02/09 | 1.590 | 1.650 | 1.570 | 1.570 | 780,000 | 1,244,100 |
| 2026/02/02 | 1.620 | 1.630 | 1.510 | 1.610 | 1,592,000 | 2,535,260 |
| 2026/01/26 | 1.620 | 1.750 | 1.600 | 1.650 | 2,836,000 | 4,693,580 |
| 2026/01/19 | 1.470 | 1.630 | 1.470 | 1.620 | 1,824,000 | 2,822,640 |
| 2026/01/12 | 1.480 | 1.550 | 1.430 | 1.500 | 2,656,000 | 3,957,440 |
| 2026/01/05 | 1.450 | 1.480 | 1.390 | 1.480 | 1,340,000 | 1,943,000 |
| 2025/12/29 | 1.440 | 1.470 | 1.400 | 1.470 | 852,000 | 1,231,140 |
| 2025/12/22 | 1.430 | 1.460 | 1.410 | 1.420 | 348,000 | 497,640 |
| 2025/12/15 | 1.440 | 1.480 | 1.360 | 1.420 | 1,800,000 | 2,565,000 |
| 2025/12/08 | 1.480 | 1.480 | 1.420 | 1.440 | 1,094,000 | 1,591,770 |
| 2025/12/01 | 1.500 | 1.500 | 1.400 | 1.440 | 380,000 | 554,800 |
| 2025/11/24 | 1.400 | 1.530 | 1.360 | 1.490 | 2,080,000 | 3,005,600 |
| 2025/11/17 | 1.360 | 1.440 | 1.340 | 1.380 | 908,000 | 1,253,040 |
| 2025/11/10 | 1.340 | 1.360 | 1.330 | 1.360 | 1,988,000 | 2,678,830 |
| 2025/11/03 | 1.420 | 1.420 | 1.300 | 1.340 | 560,000 | 767,200 |
| 2025/10/27 | 1.440 | 1.450 | 1.370 | 1.400 | 1,620,000 | 2,292,300 |
| 2025/10/20 | 1.480 | 1.480 | 1.400 | 1.430 | 400,000 | 579,000 |
| 2025/10/13 | 1.380 | 1.530 | 1.380 | 1.470 | 652,000 | 938,880 |
| 2025/10/06 | 1.470 | 1.490 | 1.450 | 1.470 | 540,000 | 793,800 |
| 2025/09/29 | 1.480 | 1.540 | 1.470 | 1.480 | 1,916,000 | 2,859,630 |
| 2025/09/22 | 1.410 | 1.560 | 1.410 | 1.450 | 1,944,000 | 2,833,380 |
| 2025/09/15 | 1.450 | 1.470 | 1.400 | 1.420 | 588,000 | 843,780 |
| 2025/09/08 | 1.410 | 1.450 | 1.400 | 1.410 | 1,128,000 | 1,598,940 |
| 2025/09/01 | 1.330 | 1.500 | 1.320 | 1.440 | 2,272,000 | 3,175,120 |
| 2025/08/25 | 1.380 | 1.380 | 1.180 | 1.340 | 2,708,000 | 3,574,560 |
| 2025/08/18 | 1.360 | 1.400 | 1.340 | 1.370 | 1,936,000 | 2,647,480 |
| 2025/08/11 | 1.320 | 1.360 | 1.320 | 1.350 | 1,882,950 | 2,518,445 |
| 2025/08/04 | 1.220 | 1.390 | 1.200 | 1.330 | 4,704,000 | 6,044,640 |
| 2025/07/28 | 1.220 | 1.290 | 1.180 | 1.230 | 5,784,000 | 7,114,320 |
| 2025/07/21 | 1.160 | 1.220 | 1.160 | 1.220 | 6,840,000 | 8,139,600 |
| 2025/07/14 | 1.190 | 1.200 | 1.170 | 1.170 | 2,724,000 | 3,221,130 |
| 2025/07/07 | 1.190 | 1.210 | 1.170 | 1.200 | 3,500,000 | 4,173,750 |
| 2025/06/30 | 1.160 | 1.230 | 1.160 | 1.220 | 2,492,000 | 2,971,710 |
| 2025/06/23 | 1.130 | 1.210 | 1.110 | 1.160 | 15,356,000 | 17,697,790 |
| 2025/06/16 | 1.120 | 1.200 | 1.120 | 1.130 | 252,000 | 287,910 |
| 2025/06/09 | 1.130 | 1.130 | 1.110 | 1.120 | 648,000 | 727,380 |
| 2025/06/02 | 1.110 | 1.110 | 1.080 | 1.100 | 512,000 | 563,200 |
| 2025/05/26 | 1.090 | 1.130 | 1.080 | 1.130 | 400,000 | 443,000 |
| 2025/05/19 | 1.080 | 1.110 | 1.080 | 1.100 | 304,000 | 332,120 |
| 2025/05/12 | 1.080 | 1.100 | 1.070 | 1.090 | 1,712,000 | 1,857,520 |
| 2025/05/06 | 1.060 | 1.090 | 1.050 | 1.060 | 148,000 | 157,620 |
| 2025/04/28 | 1.060 | 1.070 | 1.060 | 1.060 | 92,000 | 97,750 |
| 2025/04/22 | 1.000 | 1.060 | 1.000 | 1.060 | 56,000 | 57,680 |
| 2025/04/14 | 1.010 | 1.010 | 1.010 | 1.030 | 60,000 | 60,900 |
| 2025/04/07 | 1.020 | 1.100 | 0.960 | 1.010 | 1,192,000 | 1,218,820 |
| 2025/03/31 | 1.020 | 1.030 | 0.980 | 1.030 | 176,000 | 178,640 |
| 2025/03/24 | 1.100 | 1.120 | 0.980 | 1.020 | 4,440,000 | 4,684,200 |
| 2025/03/17 | 1.130 | 1.140 | 1.110 | 1.140 | 1,008,000 | 1,139,040 |
| 2025/03/10 | 1.110 | 1.140 | 1.080 | 1.130 | 1,696,000 | 1,891,040 |
| 2025/03/03 | 1.160 | 1.160 | 1.100 | 1.130 | 1,568,000 | 1,783,600 |
| 2025/02/24 | 1.120 | 1.160 | 1.120 | 1.150 | 680,000 | 773,500 |
| 2025/02/17 | 1.130 | 1.150 | 1.120 | 1.140 | 940,000 | 1,066,900 |
| 2025/02/10 | 1.130 | 1.130 | 1.120 | 1.130 | 616,000 | 694,540 |
| 2025/02/03 | 1.110 | 1.140 | 1.110 | 1.120 | 656,000 | 734,720 |
| 2025/01/27 | 1.130 | 1.130 | 1.130 | 1.130 | 220,000 | 248,600 |
| 2025/01/20 | 1.120 | 1.120 | 1.110 | 1.130 | 508,000 | 568,960 |
| 2025/01/13 | 1.130 | 1.150 | 1.120 | 1.120 | 152,000 | 171,760 |
| 2025/01/06 | 1.120 | 1.120 | 1.110 | 1.110 | 632,000 | 704,680 |
| 2024/12/30 | 1.140 | 1.140 | 1.110 | 1.110 | 312,000 | 351,000 |
| 2024/12/23 | 1.120 | 1.140 | 1.120 | 1.140 | 8,000 | 9,040 |
| 2024/12/16 | 1.130 | 1.200 | 1.100 | 1.160 | 440,000 | 504,900 |
| 2024/12/09 | 1.100 | 1.100 | 1.080 | 1.090 | 284,000 | 310,270 |
| 2024/12/02 | 1.100 | 1.160 | 1.070 | 1.140 | 1,028,000 | 1,148,790 |
| 2024/11/25 | 1.120 | 1.140 | 1.070 | 1.100 | 1,632,000 | 1,807,440 |
| 2024/11/18 | 1.110 | 1.120 | 1.090 | 1.100 | 1,759,999 | 1,944,798 |
| 2024/11/11 | 1.130 | 1.130 | 1.050 | 1.080 | 480,000 | 526,800 |
| 2024/11/04 | 1.170 | 1.180 | 1.130 | 1.130 | 1,712,000 | 1,973,080 |
| 2024/10/28 | 1.170 | 1.190 | 1.140 | 1.150 | 712,000 | 827,700 |
| 2024/10/21 | 1.170 | 1.170 | 1.160 | 1.160 | 520,000 | 605,800 |
| 2024/10/14 | 1.160 | 1.190 | 1.110 | 1.160 | 1,336,000 | 1,543,080 |
| 2024/10/07 | 1.190 | 1.200 | 1.120 | 1.160 | 2,548,000 | 2,974,790 |
| 2024/09/30 | 1.190 | 1.310 | 1.170 | 1.190 | 2,724,000 | 3,309,660 |
| 2024/09/23 | 1.150 | 1.200 | 1.140 | 1.190 | 776,000 | 907,920 |
| 2024/09/16 | 1.160 | 1.160 | 1.150 | 1.150 | 76,000 | 87,780 |
| 2024/09/09 | 1.160 | 1.160 | 1.110 | 1.160 | 384,000 | 440,640 |
| 2024/09/02 | 1.180 | 1.180 | 1.100 | 1.160 | 1,244,000 | 1,436,820 |
| 2024/08/26 | 1.150 | 1.170 | 1.110 | 1.120 | 208,000 | 236,600 |
| 2024/08/19 | 1.180 | 1.180 | 1.110 | 1.150 | 348,000 | 401,940 |
| 2024/08/12 | 1.200 | 1.200 | 1.110 | 1.200 | 172,000 | 202,530 |
| 2024/08/05 | 1.150 | 1.210 | 1.040 | 1.160 | 1,576,000 | 1,796,640 |
| 2024/07/29 | 1.040 | 1.180 | 1.030 | 1.150 | 676,000 | 743,600 |
| 2024/07/22 | 1.100 | 1.100 | 1.000 | 1.040 | 628,000 | 665,680 |
| 2024/07/15 | 1.200 | 1.220 | 1.150 | 1.170 | 344,000 | 407,640 |