日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.150 | 1.150 | 1.090 | 1.100 | 850,000 | 954,125 |
| 2026/03/23 | 1.210 | 1.240 | 1.110 | 1.230 | 156,000 | 186,810 |
| 2026/03/16 | 1.300 | 1.400 | 1.150 | 1.290 | 190,000 | 244,150 |
| 2026/03/09 | 1.390 | 1.390 | 1.300 | 1.300 | 278,000 | 373,910 |
| 2026/03/02 | 1.400 | 1.500 | 1.340 | 1.500 | 212,000 | 304,220 |
| 2026/02/23 | 1.520 | 1.520 | 1.390 | 1.410 | 344,400 | 502,824 |
| 2026/02/16 | 1.390 | 1.440 | 1.370 | 1.440 | 38,000 | 53,580 |
| 2026/02/09 | 1.390 | 1.520 | 1.390 | 1.500 | 96,000 | 139,200 |
| 2026/02/02 | 1.500 | 1.550 | 1.390 | 1.390 | 40,000 | 58,300 |
| 2026/01/26 | 1.490 | 1.490 | 1.490 | 1.490 | 20,000 | 29,800 |
| 2026/01/19 | 1.460 | 1.510 | 1.370 | 1.480 | 120,000 | 174,600 |
| 2026/01/12 | 1.500 | 1.740 | 1.480 | 1.480 | 82,000 | 127,100 |
| 2026/01/05 | 1.550 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 |
| 2025/12/29 | 1.500 | 1.650 | 1.500 | 1.650 | 52,000 | 81,900 |
| 2025/12/22 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 |
| 2025/12/15 | 1.420 | 1.420 | 1.420 | 1.420 | 10,000 | 14,200 |
| 2025/12/08 | 1.450 | 1.500 | 1.450 | 1.450 | 70,000 | 102,375 |
| 2025/12/01 | 1.450 | 1.500 | 1.450 | 1.450 | 82,000 | 119,925 |
| 2025/11/24 | 1.450 | 1.550 | 1.440 | 1.500 | 118,000 | 175,230 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.650 | 1.650 | 1.410 | 1.450 | 4,000 | 6,160 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1.480 | 1.480 | 1.480 | 1.480 | 4,000 | 5,920 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 1.580 | 1.580 | 1.580 | 1.580 | 106,000 | 167,480 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 1.480 | 1.600 | 1.480 | 1.590 | 46,000 | 70,725 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1.600 | 1.600 | 1.390 | 1.410 | 30,000 | 45,000 |
| 2025/08/18 | 1.580 | 1.600 | 1.580 | 1.600 | 8,000 | 12,720 |
| 2025/08/11 | 1.440 | 1.640 | 1.320 | 1.550 | 109,400 | 162,732 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 1.390 | 1.400 | 1.390 | 1.400 | 32,000 | 44,640 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 1.330 | 1.330 | 1.330 | 1.330 | 14,000 | 18,620 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.300 | 1.310 | 1.300 | 1.310 | 5,600 | 7,308 |
| 2025/06/09 | 1.360 | 1.360 | 1.360 | 1.360 | 6,000 | 8,160 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 1.380 | 1.380 | 1.380 | 1.380 | 14,000 | 19,320 |
| 2025/05/12 | 1.310 | 1.380 | 1.300 | 1.380 | 50,000 | 67,125 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.560 | 1.650 | 1.390 | 1.390 | 60,000 | 89,850 |
| 2025/03/31 | 1.590 | 1.730 | 1.510 | 1.510 | 42,000 | 66,570 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 1.800 | 1.800 | 1.800 | 1.800 | 82,000 | 147,600 |
| 2025/02/03 | 1.750 | 1.760 | 1.750 | 1.760 | 54,000 | 94,770 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 |
| 2025/01/13 | 1.750 | 1.750 | 1.740 | 1.740 | 32,000 | 55,840 |
| 2025/01/06 | 1.750 | 1.750 | 1.750 | 1.750 | 48,000 | 84,000 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.780 | 1.840 | 1.780 | 1.800 | 38,000 | 68,400 |
| 2024/12/16 | 1.580 | 1.760 | 1.580 | 1.650 | 44,000 | 72,270 |
| 2024/12/09 | 1.730 | 1.730 | 1.730 | 1.730 | 62,000 | 107,260 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 1.730 | 1.730 | 1.730 | 1.730 | 350,000 | 605,500 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 1.710 | 1.750 | 1.700 | 1.730 | 24,000 | 41,340 |
| 2024/10/07 | 1.650 | 1.700 | 1.650 | 1.700 | 208,000 | 348,400 |
| 2024/09/30 | 1.600 | 1.600 | 1.600 | 1.600 | 94,000 | 150,400 |
| 2024/09/23 | 1.600 | 1.600 | 1.600 | 1.600 | 80,000 | 128,000 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 1.680 | 1.680 | 1.600 | 1.600 | 24,000 | 39,360 |
| 2024/09/02 | 1.570 | 1.570 | 1.570 | 1.570 | 10,000 | 15,700 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.550 | 1.550 | 1.540 | 1.550 | 18,000 | 27,855 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.550 | 1.550 | 1.550 | 1.550 | 18,000 | 27,900 |
| 2024/07/22 | 1.480 | 1.480 | 1.480 | 1.480 | 30,000 | 44,400 |
| 2024/07/15 | - | - | - | - | 0 | - |