日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.770 | 0.840 | 0.760 | 0.800 | 134,000 | 106,195 |
| 2026/03/23 | 0.780 | 0.900 | 0.770 | 0.830 | 191,500 | 157,030 |
| 2026/03/16 | 0.780 | 0.950 | 0.740 | 0.810 | 592,700 | 486,014 |
| 2026/03/09 | 0.750 | 0.800 | 0.750 | 0.800 | 316,600 | 245,365 |
| 2026/03/02 | 0.800 | 0.800 | 0.720 | 0.750 | 770,500 | 591,358 |
| 2026/02/23 | 0.800 | 0.960 | 0.780 | 0.820 | 1,441,000 | 1,210,440 |
| 2026/02/16 | 0.800 | 0.850 | 0.750 | 0.790 | 318,000 | 253,605 |
| 2026/02/09 | 0.900 | 0.900 | 0.790 | 0.840 | 1,323,000 | 1,134,472 |
| 2026/02/02 | 0.850 | 0.880 | 0.810 | 0.870 | 198,000 | 168,795 |
| 2026/01/26 | 0.880 | 0.940 | 0.850 | 0.920 | 291,500 | 261,621 |
| 2026/01/19 | 1.000 | 1.000 | 0.870 | 0.870 | 860,000 | 804,100 |
| 2026/01/12 | 1.050 | 1.050 | 0.900 | 0.950 | 671,000 | 662,612 |
| 2026/01/05 | 0.820 | 1.160 | 0.810 | 0.930 | 1,678,100 | 1,560,633 |
| 2025/12/29 | 0.900 | 0.900 | 0.810 | 0.820 | 206,200 | 176,816 |
| 2025/12/22 | 0.860 | 0.990 | 0.820 | 0.840 | 174,200 | 152,860 |
| 2025/12/15 | 0.880 | 0.880 | 0.800 | 0.860 | 355,000 | 303,525 |
| 2025/12/08 | 0.930 | 0.990 | 0.840 | 0.890 | 684,000 | 624,150 |
| 2025/12/01 | 0.990 | 1.030 | 0.920 | 0.930 | 572,100 | 553,506 |
| 2025/11/24 | 1.020 | 1.060 | 0.920 | 1.000 | 795,700 | 795,700 |
| 2025/11/17 | 1.070 | 1.080 | 0.990 | 1.020 | 680,000 | 707,200 |
| 2025/11/10 | 1.100 | 1.180 | 1.040 | 1.070 | 598,000 | 656,305 |
| 2025/11/03 | 1.130 | 1.130 | 1.000 | 1.100 | 635,100 | 692,259 |
| 2025/10/27 | 1.170 | 1.170 | 1.110 | 1.120 | 778,000 | 888,865 |
| 2025/10/20 | 1.160 | 1.180 | 1.120 | 1.120 | 1,211,600 | 1,387,282 |
| 2025/10/13 | 1.150 | 1.180 | 1.110 | 1.130 | 1,457,000 | 1,664,622 |
| 2025/10/06 | 1.250 | 1.250 | 1.160 | 1.210 | 1,462,000 | 1,779,985 |
| 2025/09/29 | 1.140 | 1.410 | 1.140 | 1.260 | 6,126,200 | 7,581,172 |
| 2025/09/22 | 1.250 | 1.250 | 1.130 | 1.140 | 1,268,900 | 1,513,163 |
| 2025/09/15 | 1.270 | 1.290 | 1.200 | 1.250 | 1,425,800 | 1,785,814 |
| 2025/09/08 | 1.240 | 1.310 | 1.240 | 1.280 | 748,000 | 948,090 |
| 2025/09/01 | 1.300 | 1.370 | 1.230 | 1.280 | 793,500 | 1,027,582 |
| 2025/08/25 | 1.330 | 1.390 | 1.280 | 1.300 | 2,188,000 | 2,899,100 |
| 2025/08/18 | 1.380 | 1.450 | 1.350 | 1.350 | 1,508,000 | 2,084,810 |
| 2025/08/11 | 1.370 | 1.430 | 1.300 | 1.400 | 1,920,800 | 2,641,100 |
| 2025/08/04 | 1.310 | 1.450 | 1.310 | 1.370 | 1,136,000 | 1,544,960 |
| 2025/07/28 | 1.460 | 1.490 | 1.350 | 1.350 | 2,069,300 | 2,922,886 |
| 2025/07/21 | 1.450 | 1.530 | 1.420 | 1.510 | 2,859,000 | 4,224,172 |
| 2025/07/14 | 1.550 | 1.550 | 1.400 | 1.450 | 2,665,000 | 3,964,187 |
| 2025/07/07 | 1.350 | 1.640 | 1.350 | 1.550 | 8,570,100 | 12,619,472 |
| 2025/06/30 | 1.400 | 1.530 | 1.300 | 1.360 | 1,499,000 | 2,094,852 |
| 2025/06/23 | 1.280 | 1.590 | 1.260 | 1.440 | 10,045,800 | 13,988,776 |
| 2025/06/16 | 1.480 | 1.560 | 1.290 | 1.290 | 3,568,600 | 5,013,883 |
| 2025/06/09 | 1.150 | 1.680 | 1.110 | 1.480 | 27,784,000 | 37,647,320 |
| 2025/06/02 | 1.120 | 1.180 | 1.100 | 1.150 | 1,184,000 | 1,346,800 |
| 2025/05/26 | 1.150 | 1.180 | 1.100 | 1.160 | 1,020,200 | 1,170,679 |
| 2025/05/19 | 1.200 | 1.340 | 1.130 | 1.150 | 2,782,800 | 3,353,274 |
| 2025/05/12 | 1.100 | 1.320 | 1.050 | 1.260 | 7,244,300 | 8,566,384 |
| 2025/05/06 | 1.050 | 1.340 | 1.040 | 1.090 | 3,928,700 | 4,439,431 |
| 2025/04/28 | 1.040 | 1.150 | 1.020 | 1.070 | 782,400 | 837,168 |
| 2025/04/22 | 1.040 | 1.040 | 0.970 | 1.040 | 928,000 | 948,880 |
| 2025/04/14 | 1.090 | 1.120 | 1.040 | 1.040 | 434,500 | 466,001 |
| 2025/04/07 | 1.150 | 1.240 | 0.890 | 1.140 | 3,267,200 | 3,610,256 |
| 2025/03/31 | 1.280 | 1.280 | 1.160 | 1.180 | 1,396,500 | 1,710,712 |
| 2025/03/24 | 1.340 | 1.370 | 1.250 | 1.280 | 1,212,000 | 1,587,720 |
| 2025/03/17 | 1.440 | 1.440 | 1.340 | 1.360 | 1,452,000 | 2,025,540 |
| 2025/03/10 | 1.420 | 1.490 | 1.360 | 1.430 | 3,868,000 | 5,511,900 |
| 2025/03/03 | 1.480 | 1.540 | 1.400 | 1.420 | 2,294,500 | 3,349,970 |
| 2025/02/24 | 1.550 | 1.600 | 1.430 | 1.470 | 5,039,500 | 7,622,243 |
| 2025/02/17 | 1.560 | 1.650 | 1.440 | 1.490 | 3,599,600 | 5,525,386 |
| 2025/02/10 | 1.570 | 1.630 | 1.510 | 1.560 | 4,279,000 | 6,707,332 |
| 2025/02/03 | 1.520 | 1.620 | 1.460 | 1.600 | 2,796,500 | 4,334,575 |
| 2025/01/27 | 1.600 | 1.610 | 1.500 | 1.540 | 570,600 | 891,562 |
| 2025/01/20 | 1.520 | 1.790 | 1.430 | 1.600 | 3,984,500 | 6,315,432 |
| 2025/01/13 | 1.380 | 1.550 | 1.340 | 1.510 | 1,422,600 | 2,055,657 |
| 2025/01/06 | 1.500 | 1.500 | 1.340 | 1.380 | 1,388,700 | 1,985,841 |
| 2024/12/30 | 1.610 | 1.640 | 1.450 | 1.500 | 2,008,900 | 3,113,795 |
| 2024/12/23 | 1.620 | 1.710 | 1.550 | 1.640 | 1,693,200 | 2,759,916 |
| 2024/12/16 | 1.780 | 1.780 | 1.610 | 1.620 | 3,220,000 | 5,465,950 |
| 2024/12/09 | 1.510 | 2.550 | 1.490 | 1.780 | 19,796,900 | 36,277,819 |
| 2024/12/02 | 1.530 | 1.690 | 1.490 | 1.540 | 3,810,000 | 5,953,125 |
| 2024/11/25 | 1.400 | 1.830 | 1.280 | 1.520 | 7,647,968 | 11,529,311 |
| 2024/11/18 | 1.790 | 1.800 | 1.330 | 1.380 | 6,247,000 | 9,839,025 |
| 2024/11/11 | 1.970 | 2.020 | 1.700 | 1.740 | 5,528,298 | 10,268,813 |
| 2024/11/04 | 2.000 | 2.250 | 1.750 | 1.990 | 22,197,672 | 44,339,849 |
| 2024/10/28 | 2.320 | 2.460 | 1.980 | 2.000 | 14,829,000 | 32,475,510 |
| 2024/10/21 | 2.480 | 2.610 | 1.860 | 2.220 | 73,922,718 | 169,467,831 |
| 2024/10/14 | 1.800 | 2.710 | 1.050 | 2.390 | 96,378,360 | 191,551,990 |
| 2024/10/07 | 2.700 | 3.200 | 1.380 | 1.760 | 60,191,400 | 136,032,564 |
| 2024/09/30 | 0.180 | 20.000 | 0.180 | 2.380 | 77,224,647 | 439,022,118 |
| 2024/09/23 | 0.095 | 0.145 | 0.095 | 0.170 | 32,000 | 4,040 |
| 2024/09/16 | 0.095 | 0.095 | 0.095 | 0.095 | 3,500 | 332 |
| 2024/09/09 | 0.120 | 0.120 | 0.103 | 0.115 | 15,000 | 1,717 |
| 2024/09/02 | 0.124 | 0.125 | 0.120 | 0.120 | 31,000 | 3,789 |
| 2024/08/26 | 0.140 | 0.150 | 0.120 | 0.125 | 56,000 | 7,490 |
| 2024/08/19 | 0.156 | 0.157 | 0.122 | 0.125 | 65,000 | 9,100 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 0.202 | 0.202 | 0.171 | 0.180 | 35,000 | 6,606 |
| 2024/07/15 | 0.212 | 0.212 | 0.212 | 0.212 | 6,000 | 1,272 |