日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 0.150 | 0.150 | 0.148 | 0.148 | 54,030 | 8,050 |
| 2026/03/09 | 0.151 | 0.151 | 0.151 | 0.151 | 80,000 | 12,080 |
| 2026/03/02 | 0.167 | 0.167 | 0.163 | 0.163 | 112,000 | 18,480 |
| 2026/02/23 | 0.176 | 0.176 | 0.176 | 0.176 | 64,000 | 11,264 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.175 | 0.180 | 0.165 | 0.176 | 398,120 | 69,272 |
| 2026/02/02 | 0.165 | 0.175 | 0.165 | 0.175 | 76,400 | 12,988 |
| 2026/01/26 | 0.170 | 0.185 | 0.170 | 0.185 | 100,000 | 17,750 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 0.185 | 0.185 | 0.185 | 0.185 | 100,000 | 18,500 |
| 2026/01/05 | 0.166 | 0.185 | 0.162 | 0.185 | 491,204 | 85,715 |
| 2025/12/29 | 0.185 | 0.185 | 0.185 | 0.185 | 52,000 | 9,620 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 0.163 | 0.185 | 0.155 | 0.185 | 384,000 | 66,048 |
| 2025/11/17 | 0.180 | 0.188 | 0.180 | 0.188 | 50,418 | 9,276 |
| 2025/11/10 | 0.168 | 0.184 | 0.166 | 0.184 | 170,000 | 29,835 |
| 2025/11/03 | 0.170 | 0.185 | 0.170 | 0.180 | 704,000 | 124,080 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 0.182 | 0.182 | 0.182 | 0.182 | 96,000 | 17,472 |
| 2025/10/13 | 0.170 | 0.170 | 0.170 | 0.170 | 16,000 | 2,720 |
| 2025/10/06 | 0.175 | 0.182 | 0.175 | 0.182 | 144,000 | 25,704 |
| 2025/09/29 | 0.173 | 0.173 | 0.167 | 0.167 | 532,072 | 90,452 |
| 2025/09/22 | 0.173 | 0.173 | 0.173 | 0.173 | 31,000 | 5,363 |
| 2025/09/15 | 0.169 | 0.169 | 0.169 | 0.170 | 20,120 | 3,405 |
| 2025/09/08 | 0.171 | 0.172 | 0.169 | 0.172 | 280,000 | 47,880 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 0.146 | 0.164 | 0.143 | 0.164 | 260,000 | 40,105 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 0.112 | 0.165 | 0.112 | 0.165 | 712,000 | 98,612 |
| 2025/08/04 | 0.121 | 0.121 | 0.121 | 0.121 | 40,000 | 4,840 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.118 | 0.118 | 0.118 | 0.118 | 21,720 | 2,562 |
| 2025/07/07 | 0.124 | 0.124 | 0.124 | 0.124 | 356,000 | 44,144 |
| 2025/06/30 | 0.125 | 0.125 | 0.125 | 0.125 | 95,000 | 11,875 |
| 2025/06/23 | 0.125 | 0.125 | 0.125 | 0.125 | 76,000 | 9,500 |
| 2025/06/16 | 0.125 | 0.125 | 0.125 | 0.125 | 61,000 | 7,625 |
| 2025/06/09 | 0.130 | 0.130 | 0.125 | 0.125 | 56,540 | 7,208 |
| 2025/06/02 | 0.135 | 0.135 | 0.135 | 0.135 | 160,000 | 21,600 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.135 | 0.135 | 0.135 | 0.135 | 100,000 | 13,500 |
| 2025/05/12 | 0.140 | 0.140 | 0.140 | 0.140 | 142,437 | 19,941 |
| 2025/05/06 | 0.150 | 0.150 | 0.120 | 0.150 | 444,132 | 63,288 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.140 | 0.158 | 0.140 | 0.158 | 32,000 | 4,768 |
| 2025/03/31 | 0.158 | 0.158 | 0.158 | 0.158 | 16,000 | 2,528 |
| 2025/03/24 | 0.170 | 0.170 | 0.158 | 0.158 | 122,258 | 20,050 |
| 2025/03/17 | 0.170 | 0.170 | 0.170 | 0.170 | 128,000 | 21,760 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 0.170 | 0.175 | 0.170 | 0.175 | 110,030 | 18,980 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.193 | 0.193 | 0.193 | 0.192 | 16,000 | 3,084 |
| 2024/09/30 | 0.170 | 0.178 | 0.170 | 0.178 | 68,000 | 11,832 |
| 2024/09/23 | 0.160 | 0.165 | 0.147 | 0.165 | 175,000 | 27,868 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.159 | 0.159 | 0.159 | 0.159 | 128,000 | 20,352 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.143 | 0.156 | 0.143 | 0.156 | 53,537 | 8,003 |
| 2024/08/12 | 0.150 | 0.155 | 0.150 | 0.155 | 288,000 | 43,920 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 0.147 | 0.153 | 0.143 | 0.153 | 160,000 | 23,840 |
| 2024/07/15 | - | - | - | - | 0 | - |