日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.800 | 3.060 | 2.170 | 2.340 | 107,021,800 | 277,454,016 |
| 2026/03/23 | 3.070 | 3.180 | 2.870 | 2.910 | 26,170,000 | 78,706,275 |
| 2026/03/16 | 3.490 | 3.490 | 3.040 | 3.080 | 24,648,523 | 80,723,912 |
| 2026/03/09 | 3.840 | 3.970 | 3.380 | 3.470 | 35,326,000 | 129,469,790 |
| 2026/03/02 | 3.640 | 3.970 | 3.450 | 3.850 | 32,918,000 | 122,701,845 |
| 2026/02/23 | 4.100 | 4.130 | 3.600 | 3.720 | 22,326,050 | 86,792,519 |
| 2026/02/16 | 3.950 | 4.060 | 3.880 | 3.990 | 4,842,000 | 19,222,740 |
| 2026/02/09 | 4.500 | 4.570 | 3.930 | 4.040 | 26,638,920 | 113,481,799 |
| 2026/02/02 | 5.000 | 4.960 | 4.150 | 4.400 | 42,720,536 | 197,689,280 |
| 2026/01/26 | 5.230 | 5.270 | 4.900 | 5.000 | 27,343,684 | 139,452,788 |
| 2026/01/19 | 5.750 | 5.910 | 5.230 | 5.260 | 22,441,000 | 124,267,037 |
| 2026/01/12 | 5.540 | 6.520 | 5.540 | 5.810 | 46,540,578 | 272,378,732 |
| 2026/01/05 | 7.030 | 7.200 | 5.040 | 5.390 | 56,850,283 | 350,481,994 |
| 2025/12/29 | 6.790 | 7.030 | 6.480 | 7.000 | 10,548,100 | 71,990,782 |
| 2025/12/22 | 6.750 | 6.820 | 6.520 | 6.780 | 4,762,018 | 31,988,855 |
| 2025/12/15 | 6.700 | 6.760 | 6.220 | 6.700 | 15,259,000 | 100,633,105 |
| 2025/12/08 | 6.900 | 7.130 | 6.600 | 6.810 | 10,329,172 | 70,858,119 |
| 2025/12/01 | 7.210 | 7.240 | 6.820 | 7.100 | 15,021,783 | 106,541,995 |
| 2025/11/24 | 6.800 | 7.500 | 6.740 | 7.200 | 16,824,450 | 118,780,617 |
| 2025/11/17 | 7.840 | 8.460 | 6.700 | 6.800 | 38,630,349 | 287,796,100 |
| 2025/11/10 | 7.830 | 8.520 | 7.780 | 7.830 | 19,979,000 | 159,632,210 |
| 2025/11/03 | 7.880 | 8.180 | 7.450 | 7.810 | 19,713,682 | 154,358,130 |
| 2025/10/27 | 8.170 | 8.350 | 7.740 | 7.870 | 11,982,400 | 96,248,628 |
| 2025/10/20 | 7.930 | 8.440 | 7.790 | 8.170 | 18,115,000 | 146,414,487 |
| 2025/10/13 | 8.000 | 8.710 | 7.540 | 7.600 | 27,971,459 | 222,722,742 |
| 2025/10/06 | 9.200 | 9.200 | 8.010 | 8.080 | 25,095,932 | 216,389,673 |
| 2025/09/29 | 9.140 | 9.620 | 9.030 | 9.150 | 15,864,202 | 146,505,905 |
| 2025/09/22 | 9.700 | 9.930 | 9.140 | 9.140 | 29,382,540 | 278,473,022 |
| 2025/09/15 | 10.630 | 10.630 | 9.480 | 9.770 | 22,540,135 | 228,275,217 |
| 2025/09/08 | 9.900 | 11.130 | 9.500 | 10.640 | 32,074,567 | 330,127,480 |
| 2025/09/01 | 9.940 | 10.240 | 9.160 | 9.900 | 26,286,057 | 257,866,219 |
| 2025/08/25 | 9.960 | 10.500 | 9.230 | 9.810 | 23,772,500 | 234,753,437 |
| 2025/08/18 | 10.020 | 10.400 | 9.340 | 9.880 | 22,943,600 | 227,371,076 |
| 2025/08/11 | 10.760 | 10.960 | 9.930 | 10.090 | 24,865,400 | 259,470,449 |
| 2025/08/04 | 10.640 | 10.930 | 10.050 | 10.760 | 17,134,000 | 181,534,730 |
| 2025/07/28 | 9.040 | 11.120 | 8.720 | 10.760 | 50,057,150 | 496,066,356 |
| 2025/07/21 | 8.250 | 9.040 | 8.020 | 9.040 | 20,580,858 | 176,738,118 |
| 2025/07/14 | 7.310 | 8.260 | 7.310 | 8.190 | 32,830,000 | 255,007,025 |
| 2025/07/07 | 7.790 | 7.790 | 7.230 | 7.280 | 15,157,400 | 114,021,541 |
| 2025/06/30 | 7.830 | 7.850 | 7.210 | 7.770 | 17,796,600 | 136,410,939 |
| 2025/06/23 | 7.740 | 8.520 | 7.610 | 7.830 | 14,404,000 | 114,151,700 |
| 2025/06/16 | 8.280 | 8.740 | 7.600 | 7.740 | 19,514,000 | 157,868,260 |
| 2025/06/09 | 8.400 | 8.580 | 7.750 | 8.270 | 26,703,000 | 220,299,750 |
| 2025/06/02 | 8.900 | 8.900 | 8.200 | 8.210 | 13,367,276 | 114,323,627 |
| 2025/05/26 | 7.810 | 9.090 | 7.700 | 8.820 | 31,131,905 | 260,107,066 |
| 2025/05/19 | 8.650 | 8.650 | 7.710 | 7.800 | 16,684,000 | 136,850,510 |
| 2025/05/12 | 7.600 | 8.680 | 7.600 | 8.400 | 22,630,000 | 182,624,100 |
| 2025/05/06 | 8.120 | 8.740 | 7.870 | 8.030 | 19,474,960 | 159,499,922 |
| 2025/04/28 | 7.450 | 8.240 | 7.290 | 8.110 | 20,218,070 | 157,144,949 |
| 2025/04/22 | 6.350 | 7.580 | 6.350 | 7.360 | 17,714,670 | 122,408,369 |
| 2025/04/14 | 6.480 | 6.840 | 6.200 | 6.470 | 19,970,000 | 129,755,075 |
| 2025/04/07 | 6.190 | 6.460 | 4.820 | 6.390 | 103,227,778 | 615,753,695 |
| 2025/03/31 | 6.360 | 7.240 | 6.020 | 6.910 | 53,945,055 | 357,790,577 |
| 2025/03/24 | 5.740 | 6.710 | 5.720 | 6.350 | 46,902,000 | 287,509,260 |
| 2025/03/17 | 5.780 | 6.350 | 5.400 | 5.750 | 38,493,000 | 224,029,260 |
| 2025/03/10 | 6.200 | 6.200 | 5.300 | 5.620 | 31,442,400 | 183,309,192 |
| 2025/03/03 | 5.020 | 6.490 | 4.950 | 6.100 | 51,883,250 | 292,621,530 |
| 2025/02/24 | 5.730 | 5.790 | 4.930 | 5.020 | 42,188,000 | 226,444,090 |
| 2025/02/17 | 5.930 | 6.020 | 5.110 | 5.630 | 56,458,000 | 320,258,005 |
| 2025/02/10 | 4.960 | 5.960 | 4.960 | 5.790 | 67,355,290 | 364,897,283 |
| 2025/02/03 | 4.500 | 5.160 | 4.200 | 4.930 | 48,020,608 | 225,576,806 |
| 2025/01/27 | 4.250 | 4.590 | 4.130 | 4.410 | 10,988,000 | 47,742,860 |
| 2025/01/20 | 4.210 | 4.340 | 4.040 | 4.200 | 16,335,000 | 68,566,162 |
| 2025/01/13 | 3.960 | 4.380 | 3.850 | 4.200 | 30,150,000 | 123,539,625 |
| 2025/01/06 | 3.580 | 3.990 | 3.540 | 3.900 | 19,438,000 | 72,941,095 |
| 2024/12/30 | 3.770 | 3.930 | 3.490 | 3.510 | 8,917,000 | 32,769,975 |
| 2024/12/23 | 3.490 | 3.830 | 3.430 | 3.760 | 8,204,000 | 29,760,010 |
| 2024/12/16 | 3.600 | 3.620 | 3.320 | 3.430 | 9,106,600 | 31,804,800 |
| 2024/12/09 | 3.390 | 3.830 | 3.340 | 3.560 | 20,990,000 | 74,094,700 |
| 2024/12/02 | 3.120 | 3.420 | 3.110 | 3.390 | 8,924,000 | 29,092,240 |
| 2024/11/25 | 3.100 | 3.280 | 3.000 | 3.120 | 8,575,000 | 26,796,875 |
| 2024/11/18 | 3.090 | 3.250 | 3.000 | 3.060 | 6,506,000 | 20,168,600 |
| 2024/11/11 | 3.330 | 3.470 | 3.040 | 3.080 | 8,558,000 | 27,642,340 |
| 2024/11/04 | 3.180 | 3.450 | 3.030 | 3.330 | 13,016,000 | 42,269,460 |
| 2024/10/28 | 3.420 | 3.520 | 3.100 | 3.170 | 9,516,000 | 31,426,590 |
| 2024/10/21 | 3.500 | 3.660 | 3.310 | 3.410 | 11,046,000 | 38,329,620 |
| 2024/10/14 | 3.630 | 3.680 | 3.230 | 3.460 | 10,802,000 | 37,807,000 |
| 2024/10/07 | 4.190 | 4.630 | 3.400 | 3.650 | 41,784,304 | 165,779,226 |
| 2024/09/30 | 3.610 | 4.070 | 3.410 | 4.040 | 44,029,996 | 166,543,459 |
| 2024/09/23 | 2.820 | 3.580 | 2.760 | 3.560 | 19,274,000 | 61,291,320 |
| 2024/09/16 | 2.720 | 2.880 | 2.640 | 2.800 | 3,956,027 | 10,918,634 |
| 2024/09/09 | 2.730 | 2.880 | 2.580 | 2.770 | 7,310,000 | 20,029,400 |
| 2024/09/02 | 2.840 | 2.920 | 2.710 | 2.750 | 6,820,000 | 19,130,100 |
| 2024/08/26 | 3.300 | 3.350 | 2.580 | 2.840 | 21,338,002 | 64,387,421 |
| 2024/08/19 | 3.440 | 3.520 | 3.200 | 3.260 | 3,630,000 | 12,178,650 |
| 2024/08/12 | 3.420 | 3.530 | 3.300 | 3.410 | 5,030,607 | 17,179,522 |
| 2024/08/05 | 3.190 | 3.550 | 2.860 | 3.440 | 15,107,000 | 49,248,820 |
| 2024/07/29 | 3.070 | 3.170 | 2.860 | 3.050 | 6,690,000 | 20,320,875 |
| 2024/07/22 | 3.030 | 3.170 | 2.690 | 2.960 | 11,772,850 | 34,877,068 |
| 2024/07/15 | 3.430 | 3.500 | 2.990 | 3.040 | 7,976,000 | 25,842,240 |